00:01:21,22.38
00:06:55,22.35
00:12:29,22.35
00:18:03,22.31
00:23:37,22.31
00:29:10,22.27
00:34:44,22.25
00:40:19,22.21
00:45:58,22.19
00:51:32,22.15
00:57:13,22.13
01:02:52,22.13
01:08:28,22.13
01:14:13,22.11
01:19:51,22.06
01:25:25,22.04
01:30:59,22.00
01:36:35,22.00
01:42:09,22.00
01:47:43,22.00
01:53:17,21.99
01:58:51,21.95
02:04:24,21.94
02:09:59,21.93
02:15:33,21.94
02:21:06,21.94
02:26:40,21.94
02:32:14,21.93
02:37:48,21.88
02:43:22,21.88
02:48:57,21.88
02:54:31,21.88
03:00:04,21.88
03:05:38,21.86
03:11:12,21.82
03:16:46,21.85
03:22:19,21.99
03:27:54,22.01
03:33:28,22.05
03:39:02,22.06
03:44:35,22.06
03:50:10,22.06
03:55:45,22.06
04:01:18,22.06
04:06:52,22.06
04:12:26,22.06
04:18:00,22.06
04:23:33,22.06
04:29:07,22.09
04:34:41,22.06
04:40:15,22.06
04:45:50,22.06
04:51:25,22.06
04:56:59,22.06
05:02:33,22.06
05:08:08,22.06
05:13:41,22.05
05:19:16,22.04
05:24:51,21.99
05:30:28,21.95
05:36:04,21.95
05:41:38,21.94
05:47:12,21.94
05:52:47,21.94
05:58:23,21.93
06:03:59,21.94
06:09:33,21.95
06:15:10,21.99
06:20:43,22.00
06:26:17,22.00
06:31:51,22.00
06:37:25,22.00
06:42:59,22.00
06:48:36,22.06
06:54:09,22.06
06:59:45,22.06
07:05:19,22.07
07:10:54,22.09
07:16:29,22.11
07:22:03,22.13
07:27:37,22.13
07:33:11,22.14
07:38:45,22.16
07:44:19,22.19
07:49:53,22.19
07:55:29,22.23
08:01:03,22.23
08:06:36,22.30
08:12:10,22.31
08:17:44,22.32
08:23:19,22.35
08:28:53,22.38
08:34:27,22.38
08:40:02,22.38
08:45:37,22.39
08:51:11,22.40
08:56:45,22.41
09:02:20,22.43
09:07:54,22.44
09:13:27,22.44
09:19:02,22.44
09:24:37,22.44
09:30:10,22.45
09:35:44,22.45
09:41:20,22.46
09:46:57,22.48
09:52:33,22.46
09:58:08,22.49
10:03:42,22.49
10:09:16,22.50
10:14:50,22.50
10:20:24,22.50
10:25:59,22.50
10:31:32,22.51
10:37:06,22.54
10:42:40,22.55
10:48:15,22.55
10:53:48,22.56
10:59:22,22.56
11:04:56,22.57
11:10:30,22.57
11:16:04,22.63
11:21:38,22.63
11:27:13,22.63
11:32:48,22.63
11:38:22,22.63
11:43:56,22.64
11:49:31,22.64
11:55:05,22.64
12:00:39,22.65
12:06:12,22.69
12:11:48,22.67
12:17:24,22.69
12:22:58,22.69
12:28:31,22.69
12:34:05,22.69
12:39:39,22.69
12:45:13,22.69
12:50:48,22.70
12:56:21,22.73
13:01:55,22.75
13:07:30,22.74
13:13:05,22.75
13:18:39,22.75
13:24:13,22.77
13:29:48,22.81
13:35:22,22.82
13:40:57,22.84
13:46:37,22.82
13:52:19,22.84
13:57:56,22.85
14:03:35,22.88
14:09:16,22.90
14:14:51,22.94
14:20:26,22.94
14:26:00,22.94
14:31:34,22.94
14:37:08,22.99
14:42:42,23.00
14:48:16,23.04
14:53:50,23.07
14:59:24,23.09
15:04:59,23.13
15:10:33,23.14
15:16:07,23.19
15:21:41,23.24
15:27:16,23.24
15:32:52,23.26
15:38:26,23.31
15:44:00,23.34
15:49:34,23.39
15:55:08,23.44
16:00:42,23.46
16:06:16,23.48
16:11:50,23.49
16:17:24,23.50
16:22:59,23.50
16:28:34,23.56
16:34:08,23.61
16:39:42,23.63
16:45:17,23.63
16:50:52,23.63
16:56:26,23.63
17:02:00,23.64
17:07:34,23.66
17:13:09,23.69
17:18:45,23.70
17:24:19,23.69
17:29:53,23.75
17:35:27,23.75
17:41:02,23.75
17:46:36,23.75
17:52:13,23.75
17:57:47,23.76
18:03:23,23.76
18:08:58,23.75
18:14:31,23.75
18:20:05,23.75
18:25:39,23.76
18:31:13,23.75
18:36:50,23.79
18:42:24,23.75
18:47:58,23.75
18:53:31,23.75
18:59:06,23.75
19:04:40,23.74
19:10:14,23.75
19:15:48,23.75
19:21:24,23.76
19:26:58,23.75
19:32:32,23.77
19:38:06,23.79
19:43:40,23.80
19:49:14,23.75
19:54:48,23.75
20:00:22,23.75
20:05:58,23.75
20:11:33,23.75
20:17:07,23.74
20:22:42,23.69
20:28:16,23.69
20:33:50,23.69
20:39:24,23.69
20:44:59,23.69
20:50:34,23.65
20:56:09,23.65
21:01:44,23.63
21:07:18,23.63
21:12:53,23.64
21:18:27,23.64
21:24:01,23.66
21:29:35,23.65
21:35:09,23.68
21:40:44,23.69
21:46:19,23.69
21:51:55,23.70
21:57:31,23.66
22:03:06,23.75
22:08:40,23.75
22:14:15,23.75
22:19:52,23.75
22:25:27,23.71
22:31:01,23.68
22:36:36,23.59
22:42:18,23.51
22:48:24,23.46
22:54:03,23.44
22:59:45,23.38
23:05:25,23.35
23:10:57,23.31
23:16:31,23.31
23:22:05,23.26
23:27:39,23.24
23:33:13,23.20
23:38:47,23.19
23:44:21,23.15
23:49:54,23.14
23:55:28,23.13