00:04:11,28.68
00:10:36,28.64
00:16:15,28.69
00:21:49,28.75
00:27:23,28.79
00:33:00,28.80
00:38:39,29.50
00:44:14,36.92
00:49:49,39.77
00:55:23,49.81
01:00:59,41.48
01:06:33,37.16
01:12:07,36.94
01:17:41,36.76
01:23:15,36.79
01:28:49,36.81
01:34:23,36.81
01:39:56,36.89
01:45:30,36.90
01:51:04,36.90
01:56:37,36.86
02:02:11,36.84
02:07:45,36.85
02:13:18,36.81
02:18:52,36.84
02:24:26,36.85
02:30:01,36.76
02:35:34,36.75
02:41:08,36.67
02:46:42,36.65
02:52:16,36.63
02:57:51,36.60
03:03:25,36.56
03:08:59,36.56
03:14:32,36.61
03:20:06,36.61
03:25:40,36.66
03:31:14,36.56
03:36:48,36.46
03:42:23,36.33
03:47:58,36.30
03:53:31,36.24
03:59:05,36.17
04:04:40,36.10
04:10:14,36.05
04:15:49,36.04
04:21:23,36.04
04:26:57,36.10
04:32:32,36.10
04:38:08,36.04
04:43:41,35.98
04:49:15,35.91
04:54:49,35.84
05:00:23,35.85
05:05:56,35.80
05:11:30,35.74
05:17:03,35.71
05:22:37,35.66
05:28:11,35.63
05:33:46,35.66
05:39:19,35.67
05:44:54,35.66
05:50:28,35.65
05:56:02,35.63
06:01:37,35.60
06:07:11,35.50
06:12:44,35.49
06:18:19,35.40
06:23:53,35.38
06:29:27,35.31
06:35:01,35.31
06:40:35,35.35
06:46:09,35.36
06:51:42,35.36
06:57:16,35.29
07:02:51,35.25
07:08:24,35.17
07:13:58,35.06
07:19:33,34.98
07:25:06,34.86
07:30:41,34.74
07:36:14,34.61
07:41:48,34.39
07:47:23,34.14
07:52:57,33.54
07:58:31,33.06
08:04:06,32.67
08:09:39,32.41
08:15:13,32.16
08:20:47,32.04
08:26:21,31.96
08:31:56,31.91
08:37:29,31.85
08:43:03,31.82
08:48:38,31.74
08:54:11,31.68
08:59:44,31.63
09:05:19,31.57
09:10:53,32.49
09:16:28,41.05
09:22:02,51.58
09:27:35,41.41
09:33:10,37.42
09:38:44,37.39
09:44:17,37.46
09:49:52,37.40
09:55:25,37.48
10:01:00,37.55
10:06:33,37.50
10:12:07,37.48
10:17:41,37.81
10:23:15,49.70
10:28:49,44.29
10:34:25,39.81
10:39:59,53.35
10:45:33,52.83
10:51:07,51.34
10:56:41,41.95
11:02:16,37.74
11:07:51,38.66
11:13:25,42.30
11:19:00,37.61
11:24:34,37.33
11:30:08,37.25
11:35:42,37.24
11:41:16,37.23
11:46:50,37.25
11:52:26,37.29
11:58:00,37.26
12:03:34,37.26
12:09:08,37.29
12:14:42,37.26
12:20:17,37.30
12:25:52,37.25
12:31:26,37.20
12:37:01,37.16
12:42:36,37.04
15:37:42,36.20
15:43:36,33.33
15:49:12,33.34
15:54:53,40.13
16:00:27,51.99
16:06:01,46.77
16:11:34,36.02
16:17:08,31.11
16:22:41,32.95
16:28:15,41.24
16:33:49,44.34
16:39:22,36.38
16:44:56,30.29
16:50:29,32.58
16:56:03,32.50
17:01:37,32.42
17:07:11,32.51
17:12:47,30.43
17:18:21,29.39
17:23:55,29.03
17:29:33,28.96
17:35:08,29.04
17:40:41,29.00
17:46:18,29.09
17:51:58,29.93
17:57:33,37.65
18:03:11,40.13
18:08:48,52.04
18:14:26,42.31
18:19:59,43.24
18:25:35,37.63
18:31:10,36.81
18:36:44,36.80
18:42:18,36.73
18:47:52,36.70
18:53:28,37.36
18:59:03,45.85
19:04:38,40.91
19:10:17,36.86
19:15:52,36.51
19:21:33,37.38
19:27:07,46.04
19:32:43,52.60
19:38:19,51.11
19:43:53,41.24
19:49:28,40.49
19:55:02,48.34
20:00:38,46.33
20:06:12,37.02
20:11:47,31.31
20:17:26,36.52
20:23:24,52.56
20:29:12,53.05
20:34:47,52.09
20:40:21,45.05
20:45:56,38.97
20:51:31,47.61
20:57:06,39.84
21:02:45,39.04
21:08:21,38.35
21:13:56,38.36
21:19:30,44.84
21:25:06,53.09
21:30:39,49.26
21:36:16,37.58
21:41:51,35.75
21:47:26,35.61
21:53:00,35.59
21:58:33,35.58
22:04:09,35.42
22:09:42,35.13
22:15:17,34.83
22:20:51,34.27
22:26:26,33.44
22:32:01,32.81
22:37:35,31.84
22:43:09,30.89
22:48:43,30.32
22:54:17,30.02
22:59:52,29.74
23:05:26,29.85
23:11:02,30.35
23:16:36,34.08
23:22:17,35.15
23:27:53,31.59
23:33:28,30.39
23:39:02,29.29
23:44:37,28.06
23:50:11,27.21
23:55:47,26.80