00:04:11,24.96
00:10:37,24.90
00:16:15,24.88
00:21:49,24.94
00:27:23,24.94
00:33:00,24.94
00:38:39,24.84
00:44:14,24.75
00:49:49,24.71
00:55:23,24.63
01:00:59,24.73
01:06:33,24.74
01:12:07,24.75
01:17:41,24.68
01:23:15,24.57
01:28:49,24.54
01:34:23,24.57
01:39:56,24.56
01:45:30,24.51
01:51:04,24.44
01:56:37,24.41
02:02:11,24.46
02:07:45,24.49
02:13:18,24.48
02:18:52,24.38
02:24:26,24.30
02:30:01,24.25
02:35:34,24.23
02:41:08,24.19
02:46:42,24.20
02:52:16,24.30
02:57:51,24.30
03:03:25,24.26
03:08:59,24.25
03:14:32,24.25
03:20:06,24.20
03:25:40,24.19
03:31:14,24.18
03:36:48,24.14
03:42:23,23.99
03:47:58,23.95
03:53:31,23.89
03:59:05,24.00
04:04:40,23.99
04:10:14,23.93
04:15:49,23.82
04:21:23,23.77
04:26:57,23.74
04:32:32,23.84
04:38:08,23.86
04:43:41,23.80
04:49:15,23.65
04:54:49,23.63
05:00:23,23.57
05:05:56,23.66
05:11:30,23.70
05:17:03,23.63
05:22:37,23.50
05:28:11,23.49
05:33:46,23.46
05:39:19,23.55
05:44:54,23.59
05:50:28,23.46
05:56:02,23.39
06:01:37,23.36
06:07:11,23.38
06:12:44,23.48
06:18:19,23.46
06:23:53,23.35
06:29:27,23.27
06:35:01,23.25
06:40:35,23.26
06:46:09,23.36
06:51:42,23.38
06:57:16,23.27
07:02:51,23.20
07:08:24,23.19
07:13:58,23.23
07:19:33,23.31
07:25:06,23.30
07:30:41,23.16
07:36:14,23.13
07:41:48,23.10
07:47:23,23.16
07:52:57,23.25
07:58:31,23.24
08:04:06,23.10
08:09:39,23.06
08:15:13,23.01
08:20:47,23.07
08:26:21,23.18
08:31:56,23.14
08:37:30,23.00
08:43:03,22.96
08:48:38,22.99
08:54:11,23.15
08:59:45,23.19
09:05:19,23.16
09:10:53,23.10
09:16:28,23.19
09:22:02,23.20
09:27:35,23.31
09:33:10,23.32
09:38:44,23.31
09:44:17,23.21
09:49:52,23.24
09:55:25,23.32
10:01:00,23.41
10:06:33,23.49
10:12:07,23.45
10:17:41,23.39
10:23:15,23.16
10:28:49,23.30
10:34:25,23.32
10:39:59,23.43
10:45:33,23.40
10:51:07,23.38
10:56:41,23.35
11:02:17,23.32
11:07:51,23.32
11:13:25,23.49
11:19:00,23.61
11:24:34,23.59
11:30:08,23.61
11:35:42,23.51
11:41:16,23.50
11:46:50,23.51
11:52:26,23.52
11:58:00,23.52
12:03:35,23.49
12:09:08,23.44
12:14:42,23.45
12:20:17,23.50
12:25:52,23.43
12:31:26,23.30
12:37:01,23.23
12:42:36,23.19
15:37:42,23.00
15:43:36,22.50
15:49:12,22.68
15:54:53,22.89
16:00:27,23.19
16:06:01,23.15
16:11:34,23.02
16:17:08,23.13
16:22:41,23.21
16:28:15,23.29
16:33:49,23.49
16:39:22,23.60
16:44:56,23.52
16:50:29,23.60
16:56:03,23.69
17:01:37,23.82
17:07:11,23.86
17:12:47,23.80
17:18:21,23.69
17:23:55,23.84
17:29:33,23.99
17:35:08,24.01
17:40:42,24.05
17:46:18,23.69
17:51:58,23.63
17:57:33,23.63
18:03:11,23.57
18:08:48,23.70
18:14:26,23.79
18:19:59,23.77
18:25:35,23.85
18:31:11,23.76
18:36:44,23.75
18:42:18,23.82
18:47:52,23.85
18:53:28,23.70
18:59:03,23.73
19:04:38,23.66
19:10:17,23.64
19:15:52,23.70
19:21:33,23.80
19:27:07,23.85
19:32:43,23.85
19:38:19,23.90
19:43:53,24.31
19:49:28,24.18
19:55:02,24.05
20:00:38,24.16
20:06:12,24.16
20:11:48,24.05
20:17:27,23.98
20:23:25,23.93
20:29:12,23.99
20:34:47,23.98
20:40:21,24.06
20:45:56,24.11
20:51:31,24.16
20:57:06,24.20
21:02:45,24.16
21:08:21,24.18
21:13:56,24.20
21:19:30,24.10
21:25:06,24.04
21:30:39,24.06
21:36:16,24.14
21:41:51,24.23
21:47:26,24.25
21:53:00,24.26
21:58:33,24.21
22:04:09,24.11
22:09:42,24.15
22:15:17,24.23
22:20:51,24.24
22:26:26,24.15
22:32:01,24.09
22:37:35,24.06
22:43:09,24.09
22:48:43,24.16
22:54:17,24.15
22:59:52,24.20
23:05:26,24.06
23:11:02,23.99
23:16:36,23.91
23:22:17,23.82
23:27:53,23.75
23:33:28,23.69
23:39:02,23.76
23:44:37,23.86
23:50:11,23.86
23:55:47,23.86