00:04:11,14.35
00:10:36,14.32
00:16:15,14.43
00:21:49,14.74
00:27:23,14.84
00:32:59,14.78
00:38:39,14.91
00:44:14,14.71
00:49:49,14.66
00:55:23,14.82
01:00:59,14.82
01:06:33,14.89
01:12:06,14.76
01:17:41,14.63
01:23:15,14.47
01:28:49,14.22
01:34:23,14.11
01:39:56,13.80
01:45:30,13.72
01:51:04,13.71
01:56:37,13.66
02:02:11,13.65
02:07:45,13.51
02:13:18,13.41
02:18:52,13.36
02:24:26,13.29
02:30:01,13.31
02:35:34,13.30
02:41:08,13.30
02:46:42,13.25
02:52:16,13.34
02:57:50,13.19
03:03:25,13.19
03:08:59,13.30
03:14:32,13.21
03:20:06,13.16
03:25:40,13.13
03:31:14,13.13
03:36:48,13.04
03:42:23,13.00
03:47:58,13.05
03:53:31,12.94
03:59:05,13.01
04:04:40,13.10
04:10:14,13.04
04:15:49,13.03
04:21:23,13.03
04:26:57,12.97
04:32:32,12.97
04:38:08,13.03
04:43:41,13.00
04:49:15,13.00
04:54:49,12.95
05:00:23,13.01
05:05:56,13.01
05:11:30,13.01
05:17:03,13.00
05:22:37,13.00
05:28:11,12.96
05:33:46,13.06
05:39:19,13.09
05:44:54,13.01
05:50:28,13.10
05:56:02,13.11
06:01:37,13.19
06:07:11,13.25
06:12:44,13.26
06:18:19,13.35
06:23:53,13.46
06:29:27,13.41
06:35:01,13.40
06:40:35,13.35
06:46:09,13.39
06:51:42,13.38
06:57:16,13.38
07:02:51,13.35
07:08:24,13.45
07:13:58,13.59
07:19:33,13.51
07:25:06,13.46
07:30:41,13.41
07:36:14,13.32
07:41:48,13.34
07:47:22,13.39
07:52:57,13.41
07:58:31,13.59
08:04:06,13.41
08:09:39,13.24
08:15:13,13.26
08:20:47,13.30
08:26:21,13.24
08:31:56,13.43
08:37:29,13.50
08:43:03,13.44
08:48:38,13.51
08:54:11,13.54
08:59:44,13.69
09:05:19,13.93
09:10:53,13.99
09:16:28,14.60
09:22:01,14.47
09:27:35,13.97
09:33:10,13.84
09:38:44,13.90
09:44:17,13.91
09:49:51,14.18
09:55:25,14.45
10:00:59,14.30
10:06:33,14.25
10:12:06,14.31
10:17:41,14.88
10:23:15,15.88
10:28:49,16.24
10:34:25,16.43
10:39:59,16.14
10:45:33,16.27
10:51:07,16.11
10:56:41,15.91
11:02:16,16.34
11:07:51,16.99
11:13:25,16.89
11:19:00,17.18
11:24:33,17.69
11:30:08,17.68
11:35:42,17.77
11:41:16,16.79
11:46:50,18.15
11:52:26,18.07
11:58:00,17.59
12:03:34,18.29
12:09:08,19.80
12:14:42,18.38
12:20:17,13.28
12:25:52,11.51
12:31:26,11.30
12:37:01,11.30
12:42:36,11.59
15:37:41,11.56
15:43:36,11.06
15:49:12,10.69
15:54:53,10.57
16:00:27,10.30
16:06:00,10.24
16:11:34,10.20
16:17:07,10.04
16:22:41,9.95
16:28:15,10.05
16:33:49,10.19
16:39:22,10.19
16:44:55,10.24
16:50:29,10.15
16:56:03,10.18
17:01:37,10.14
17:07:11,10.13
17:12:47,9.95
17:18:20,9.97
17:23:55,9.94
17:29:33,10.19
17:35:08,10.20
17:40:41,10.41
17:46:18,10.16
17:51:58,10.19
17:57:33,10.14
18:03:11,10.13
18:08:48,10.01
18:14:25,9.68
18:19:59,9.66
18:25:35,9.86
18:31:10,10.13
18:36:44,10.18
18:42:18,10.25
18:47:52,10.30
18:53:28,10.29
18:59:03,10.24
19:04:37,10.26
19:10:17,10.30
19:15:52,10.26
19:21:33,10.14
19:27:07,10.25
19:32:43,10.04
19:38:19,10.03
19:43:53,9.89
19:49:28,9.86
19:55:02,9.80
20:00:37,9.89
20:06:12,10.04
20:11:47,10.41
20:17:26,10.28
20:23:18,10.25
20:29:12,10.11
20:34:46,10.05
20:40:21,10.15
20:45:55,10.07
20:51:31,9.91
20:57:06,9.75
21:02:45,9.63
21:08:21,9.79
21:13:56,9.84
21:19:30,9.81
21:25:06,9.84
21:30:39,9.93
21:36:16,9.96
21:41:51,9.97
21:47:25,10.06
21:53:00,10.11
21:58:33,10.06
22:04:09,10.14
22:09:42,10.21
22:15:17,10.18
22:20:51,10.14
22:26:26,10.04
22:32:01,9.97
22:37:35,9.89
22:43:08,9.61
22:48:43,9.53
22:54:17,9.31
22:59:52,9.24
23:05:26,9.09
23:11:02,8.91
23:16:36,8.86
23:22:17,8.74
23:27:53,8.29
23:33:27,8.31
23:39:01,8.23
23:44:37,8.16
23:50:11,8.11
23:55:47,8.71