00:04:10,22.50
00:09:45,22.51
00:16:14,22.50
00:21:48,22.50
00:27:23,22.50
00:32:59,22.51
00:38:33,22.50
00:44:13,22.52
00:49:48,22.63
00:55:22,22.71
01:00:59,22.73
01:06:33,22.66
01:12:06,22.68
01:17:41,22.68
01:23:15,22.69
01:28:49,22.66
01:34:23,22.69
01:39:56,22.69
01:45:30,22.69
01:51:04,22.69
01:56:37,22.69
02:02:11,22.70
02:07:45,22.68
02:13:18,22.69
02:18:52,22.70
02:24:26,22.69
02:30:01,22.73
02:35:34,22.69
02:41:08,22.69
02:46:42,22.69
02:52:16,22.69
02:57:50,22.70
03:03:25,22.69
03:08:59,22.68
03:14:32,22.65
03:20:06,22.69
03:25:40,22.69
03:31:14,22.69
03:36:48,22.68
03:42:23,22.68
03:47:58,22.69
03:53:31,22.68
03:59:05,22.65
04:04:40,22.64
04:10:14,22.65
04:15:49,22.65
04:21:23,22.66
04:26:56,22.66
04:32:32,22.66
04:38:08,22.63
04:43:41,22.64
04:49:15,22.61
04:54:49,22.63
05:00:23,22.66
05:05:56,22.61
05:11:30,22.63
05:17:03,22.63
05:22:37,22.60
05:28:11,22.57
05:33:46,22.60
05:39:19,22.61
05:44:54,22.60
05:50:28,22.61
05:56:02,22.63
06:01:37,22.60
06:07:11,22.60
06:12:44,22.56
06:18:19,22.56
06:23:53,22.56
06:29:26,22.56
06:35:01,22.56
06:40:35,22.56
06:46:09,22.56
06:51:42,22.56
06:57:16,22.56
07:02:51,22.56
07:08:24,22.56
07:13:58,22.56
07:19:33,22.51
07:25:06,22.50
07:30:41,22.52
07:36:14,22.48
07:41:48,22.41
07:47:22,22.41
07:52:57,22.39
07:58:31,22.39
08:04:06,22.39
08:09:39,22.41
08:15:13,22.39
08:20:47,22.38
08:26:21,22.38
08:31:56,22.39
08:37:29,22.39
08:43:03,22.38
08:48:38,22.38
08:54:11,22.34
08:59:44,22.38
09:05:19,22.38
09:10:53,22.34
09:16:27,22.38
09:22:01,22.55
09:27:35,22.52
09:33:10,22.51
09:38:44,22.50
09:44:17,22.50
09:49:51,22.50
09:55:25,22.50
10:00:59,22.50
10:06:33,22.54
10:12:06,22.52
10:17:40,22.52
10:23:15,22.65
10:28:49,22.70
10:34:24,22.60
10:39:59,22.70
10:45:33,22.75
10:51:07,22.73
10:56:41,22.60
11:02:16,22.50
11:07:51,22.49
11:13:25,22.50
11:19:00,22.45
11:24:33,22.44
11:30:08,22.45
11:35:42,22.44
11:41:16,22.45
11:46:50,22.46
11:52:26,22.45
11:58:00,22.44
12:03:34,22.46
12:09:08,22.46
12:14:42,22.46
12:20:17,22.50
12:25:52,22.50
12:31:26,22.49
12:37:01,22.43
12:42:35,22.41
15:37:39,22.26
15:43:31,21.97
15:49:11,21.89
15:54:52,21.82
16:00:27,21.95
16:06:00,22.01
16:11:34,22.00
16:17:07,21.94
16:22:41,21.89
16:28:15,21.91
16:33:49,21.98
16:39:22,21.94
16:44:55,21.85
16:50:29,21.82
16:56:03,21.80
17:01:37,21.75
17:07:11,21.76
17:12:47,21.76
17:18:20,21.75
17:23:55,21.75
17:29:33,21.75
17:35:08,21.76
17:40:41,21.76
17:46:18,21.85
17:51:58,21.74
17:57:33,21.73
18:03:11,21.81
18:08:48,21.95
18:14:25,21.93
18:19:59,21.88
18:25:35,21.84
18:31:10,21.81
18:36:44,21.81
18:42:18,21.81
18:47:52,21.77
18:53:28,21.84
18:59:03,21.96
19:04:37,22.00
19:10:17,21.96
19:15:52,21.98
19:21:33,21.96
19:27:07,22.06
19:32:43,22.13
19:38:19,22.06
19:43:53,21.96
19:49:28,21.90
19:55:02,21.99
20:00:37,21.99
20:06:11,21.94
20:11:46,21.84
20:17:25,21.82
20:23:09,22.07
20:29:11,22.15
20:34:46,22.18
20:40:21,22.10
20:45:55,22.00
20:51:31,22.05
20:57:06,22.01
21:02:45,21.96
21:08:21,21.94
21:13:56,21.94
21:19:30,21.99
21:25:06,22.05
21:30:39,22.00
21:36:16,21.88
21:41:50,21.81
21:47:25,21.81
21:52:59,21.81
21:58:33,21.81
22:04:09,21.81
22:09:42,21.81
22:15:17,21.81
22:20:51,21.75
22:26:26,21.75
22:32:01,21.75
22:37:35,21.74
22:43:08,21.70
22:48:43,21.69
22:54:17,21.64
22:59:52,21.63
23:05:26,21.57
23:11:02,21.50
23:16:36,21.48
23:22:17,21.50
23:27:52,21.48
23:33:27,21.45
23:39:01,21.44
23:44:37,21.43
23:50:11,21.44
23:55:47,21.41