00:04:11,23.80
00:10:36,23.75
00:16:15,23.70
00:21:49,23.69
00:27:23,23.69
00:32:59,23.69
00:38:39,23.64
00:44:14,23.61
00:49:49,23.56
00:55:23,23.55
01:00:59,23.50
01:06:33,23.50
01:12:07,23.49
01:17:41,23.45
01:23:15,23.44
01:28:49,23.39
01:34:23,23.38
01:39:56,23.34
01:45:30,23.31
01:51:04,23.27
01:56:37,23.26
02:02:11,23.25
02:07:45,23.20
02:13:18,23.19
02:18:52,23.16
02:24:26,23.13
02:30:01,23.09
02:35:34,23.06
02:41:08,23.02
02:46:42,23.00
02:52:16,23.00
02:57:51,22.99
03:03:25,22.95
03:08:59,22.94
03:14:32,22.94
03:20:06,22.88
03:25:40,22.88
03:31:14,22.86
03:36:48,22.84
03:42:23,22.80
03:47:58,22.76
03:53:31,22.75
03:59:05,22.74
04:04:40,22.71
04:10:14,22.69
04:15:49,22.66
04:21:23,22.63
04:26:57,22.57
04:32:32,22.57
04:38:08,22.57
04:43:41,22.56
04:49:15,22.50
04:54:49,22.46
05:00:23,22.44
05:05:56,22.44
05:11:30,22.44
05:17:03,22.43
05:22:37,22.38
05:28:11,22.38
05:33:46,22.31
05:39:19,22.31
05:44:54,22.31
05:50:28,22.29
05:56:02,22.25
06:01:37,22.21
06:07:11,22.19
06:12:44,22.19
06:18:19,22.23
06:23:53,22.19
06:29:27,22.14
06:35:01,22.13
06:40:35,22.11
06:46:09,22.11
06:51:42,22.06
06:57:16,22.06
07:02:51,22.04
07:08:24,22.01
07:13:58,22.00
07:19:33,22.00
07:25:06,22.00
07:30:41,21.98
07:36:14,21.94
07:41:48,21.93
07:47:22,21.90
07:52:57,21.90
07:58:31,21.88
08:04:06,21.88
08:09:39,21.86
08:15:13,21.81
08:20:47,21.80
08:26:21,21.77
08:31:56,21.76
08:37:29,21.75
08:43:03,21.73
08:48:38,21.69
08:54:11,21.70
08:59:44,21.70
09:05:19,21.75
09:10:53,21.73
09:16:28,21.75
09:22:01,21.70
09:27:35,21.71
09:33:10,21.75
09:38:44,21.76
09:44:17,21.74
09:49:52,21.74
09:55:25,21.74
10:00:59,21.73
10:06:33,21.75
10:12:06,21.75
10:17:41,21.81
10:23:15,21.79
10:28:49,21.77
10:34:25,21.80
10:39:59,21.84
10:45:33,21.88
10:51:07,21.88
10:56:41,21.90
11:02:16,21.91
11:07:51,21.94
11:13:25,22.01
11:19:00,22.18
11:24:33,22.20
11:30:08,22.11
11:35:42,22.13
11:41:16,22.05
11:46:50,22.14
11:52:26,22.11
11:58:00,22.06
12:03:34,22.09
12:09:08,22.18
12:14:42,22.14
12:20:17,22.04
12:25:52,21.99
12:31:26,21.94
12:37:01,21.90
12:42:36,21.85
15:37:41,21.71
15:43:36,21.27
15:49:12,21.29
15:54:53,21.34
16:00:27,21.40
16:06:00,21.44
16:11:34,21.44
16:17:08,21.48
16:22:41,21.52
16:28:15,21.57
16:33:49,21.61
16:39:22,21.69
16:44:55,21.69
16:50:29,21.74
16:56:03,21.75
17:01:37,21.82
17:07:11,21.86
17:12:47,21.88
17:18:21,21.88
17:23:55,21.88
17:29:33,21.90
17:35:08,21.94
17:40:41,21.94
17:46:18,21.94
17:51:58,21.94
17:57:33,21.94
18:03:11,21.93
18:08:48,21.93
18:14:26,21.95
18:19:59,21.98
18:25:35,22.00
18:31:10,22.00
18:36:44,22.00
18:42:18,22.00
18:47:52,22.05
18:53:28,22.04
18:59:03,22.04
19:04:37,22.04
19:10:17,22.01
19:15:52,22.00
19:21:33,22.07
19:27:07,22.09
19:32:43,22.11
19:38:19,22.13
19:43:53,22.23
19:49:28,22.25
19:55:02,22.24
20:00:37,22.23
20:06:12,22.26
20:11:47,22.26
20:17:26,22.24
20:23:19,22.21
20:29:12,22.25
20:34:47,22.25
20:40:21,22.29
20:45:56,22.32
20:51:31,22.34
20:57:06,22.38
21:02:45,22.38
21:08:21,22.38
21:13:56,22.38
21:19:30,22.38
21:25:06,22.38
21:30:39,22.36
21:36:16,22.38
21:41:51,22.38
21:47:25,22.39
21:53:00,22.38
21:58:33,22.39
22:04:09,22.38
22:09:42,22.38
22:15:17,22.38
22:20:51,22.43
22:26:26,22.44
22:32:01,22.39
22:37:35,22.39
22:43:08,22.38
22:48:43,22.43
22:54:17,22.44
22:59:52,22.44
23:05:26,22.40
23:11:02,22.38
23:16:36,22.36
23:22:17,22.34
23:27:53,22.31
23:33:27,22.31
23:39:02,22.32
23:44:37,22.34
23:50:11,22.34
23:55:47,22.35