00:05:27,24.69
00:11:01,24.63
00:16:35,24.56
00:22:08,24.44
00:27:43,24.30
00:33:17,24.14
00:38:50,24.04
00:44:25,24.05
00:49:59,24.04
00:55:32,23.98
01:01:08,23.81
01:06:41,23.71
01:12:15,23.66
01:17:49,23.64
01:23:22,23.66
01:28:56,23.60
01:34:30,23.49
01:40:04,23.45
01:45:38,23.41
01:51:11,23.35
01:56:47,23.31
02:02:20,23.29
02:07:54,23.23
02:13:28,23.19
02:19:01,23.14
02:24:35,23.13
02:30:09,23.06
02:35:44,23.00
02:41:19,23.00
02:46:52,23.02
02:52:26,22.95
02:58:01,22.94
03:03:35,22.89
03:09:09,22.86
03:14:43,22.80
03:20:17,22.76
03:25:51,22.75
03:31:25,22.69
03:36:58,22.66
03:42:33,22.61
03:48:07,22.66
03:53:42,22.93
03:59:18,22.99
04:04:55,22.98
04:10:30,22.96
04:16:14,22.96
04:21:54,23.01
04:27:31,23.05
04:33:06,23.00
04:38:39,22.91
04:44:14,22.84
04:49:47,22.73
04:55:21,22.70
05:00:55,22.63
05:06:28,22.52
05:12:02,22.40
05:17:35,22.34
05:23:09,22.30
05:28:43,22.26
05:34:17,22.26
05:39:50,22.23
05:45:25,22.18
05:50:58,22.14
05:56:32,22.13
06:02:06,22.14
06:07:40,22.24
06:13:14,22.30
06:18:48,22.31
06:24:21,22.32
06:29:56,22.36
06:35:30,22.40
06:41:03,22.50
06:46:38,22.56
06:52:12,22.57
06:57:47,22.59
07:03:21,22.65
07:08:55,22.73
07:14:29,22.82
07:20:04,22.84
07:25:38,22.93
07:31:14,22.94
07:36:48,22.94
07:42:23,23.05
07:47:57,23.11
07:53:31,23.16
07:59:06,23.06
08:04:40,23.13
08:10:14,23.19
08:15:49,23.30
08:21:23,23.52
08:26:57,23.68
08:32:32,23.69
08:38:06,23.59
08:43:41,23.63
08:49:15,23.60
08:54:48,23.68
09:00:23,23.86
09:05:58,23.82
09:11:32,23.76
09:17:07,23.77
09:22:41,23.84
09:28:16,23.84
09:33:50,23.90
09:39:24,23.91
09:44:59,23.89
09:50:32,23.88
09:56:06,24.01
10:01:40,24.14
10:07:13,24.20
10:12:48,24.25
10:18:22,24.15
10:23:55,24.07
10:29:29,24.13
10:35:04,24.20
10:40:37,24.35
10:46:13,24.21
10:51:47,24.29
10:57:22,24.39
11:02:57,24.52
11:08:32,24.57
11:14:06,24.64
11:19:40,24.70
11:25:14,24.71
11:30:49,24.79
11:36:23,24.81
11:41:56,24.90
11:47:31,24.94
11:53:05,25.00
11:58:40,25.06
12:04:14,25.21
12:09:48,25.34
12:15:23,25.49
12:20:58,25.61
12:26:32,25.61
12:32:07,25.65
12:37:40,25.69
12:43:15,25.60
12:48:50,25.60
12:54:23,25.64
12:59:58,25.70
13:05:33,25.91
13:11:06,26.14
13:16:41,26.24
13:22:15,26.45
13:27:51,26.65
13:33:25,26.84
13:38:59,26.89
13:44:34,26.81
13:50:08,26.88
13:55:43,26.90
14:01:18,27.15
14:06:53,27.35
14:12:26,27.09
14:18:01,27.15
14:23:35,27.34
14:29:09,27.52
14:34:43,27.69
14:40:17,27.31
14:45:52,27.29
14:51:26,27.14
14:57:00,27.05
15:02:36,26.98
15:08:11,26.93
15:13:45,26.99
15:19:20,26.95
15:24:55,26.88
15:30:30,26.80
15:36:05,26.59
15:41:40,26.69
15:47:15,26.77
15:52:48,26.85
15:58:23,26.80
16:03:57,26.90
16:09:31,26.71
16:15:06,26.74
16:20:40,26.89
16:26:15,27.00
16:31:50,26.98
16:37:24,27.05
16:42:59,26.95
16:48:33,26.77
16:54:07,26.77
16:59:42,26.84
17:05:16,26.84
17:10:50,26.88
17:16:26,26.80
17:22:01,26.75
17:27:36,26.74
17:33:10,26.90
17:38:46,26.82
17:44:20,27.05
17:49:54,27.02
17:55:29,26.84
18:01:04,26.76
18:06:38,26.80
18:12:13,26.82
18:17:47,26.84
18:23:21,26.81
18:28:56,26.76
18:34:30,26.61
18:40:05,26.52
18:45:39,26.45
18:51:13,26.39
18:56:47,26.31
19:02:25,26.36
19:07:59,26.34
19:13:32,26.32
19:19:07,26.29
19:24:41,26.24
19:30:15,26.19
19:35:48,26.19
19:41:22,26.16
19:46:56,26.13
19:52:30,26.13
19:58:04,26.13
20:03:39,26.13
20:09:12,26.13
20:14:47,26.09
20:20:20,26.06
20:25:55,26.06
20:31:30,26.06
20:37:04,26.05
20:42:38,26.04
20:48:12,25.98
20:53:46,25.85
20:59:29,25.88
21:05:08,25.86
21:11:15,25.96
21:16:52,25.84
21:22:32,25.80
21:28:07,25.75
21:33:43,25.84
21:39:17,25.88
21:44:53,25.90
21:50:27,25.86
21:56:01,25.77
22:01:35,25.69
22:07:09,25.73
22:12:43,25.73
22:18:18,25.73
22:23:52,25.59
22:29:26,25.55
22:35:01,25.51
22:40:36,25.51
22:46:11,25.52
22:51:45,25.55
22:57:20,25.46
23:02:54,25.29
23:08:29,25.29
23:14:03,25.38
23:19:38,25.38
23:25:12,25.32
23:30:47,25.26
23:36:20,25.11
23:41:54,25.07
23:47:28,25.16
23:53:02,25.14
23:58:36,25.09