00:05:26,11.99
00:11:01,11.84
00:16:35,11.71
00:22:08,11.64
00:27:43,11.68
00:33:17,11.46
00:38:50,11.53
00:44:25,11.76
00:49:59,12.05
00:55:32,12.18
01:01:07,12.40
01:06:41,12.15
01:12:15,12.07
01:17:49,12.06
01:23:22,12.11
01:28:56,12.03
01:34:30,12.09
01:40:04,12.10
01:45:38,12.11
01:51:11,11.95
01:56:47,12.03
02:02:20,12.00
02:07:53,12.13
02:13:28,12.10
02:19:01,12.05
02:24:35,12.07
02:30:09,12.01
02:35:44,12.11
02:41:19,12.19
02:46:52,12.14
02:52:26,11.71
02:58:01,11.65
03:03:35,11.71
03:09:09,11.60
03:14:43,11.78
03:20:17,11.68
03:25:51,11.97
03:31:25,12.14
03:36:58,12.16
03:42:33,11.99
03:48:07,11.97
03:53:42,12.19
03:59:18,12.22
04:04:55,12.15
04:10:29,11.72
04:16:13,11.82
04:21:53,12.22
04:27:31,12.20
04:33:05,12.28
04:38:39,12.11
04:44:14,12.07
04:49:47,12.19
04:55:21,12.26
05:00:55,12.10
05:06:28,12.18
05:12:02,12.28
05:17:35,12.36
05:23:08,12.38
05:28:43,12.40
05:34:17,12.49
05:39:50,12.55
05:45:25,12.56
05:50:58,12.70
05:56:32,12.85
06:02:06,13.16
06:07:40,13.53
06:13:14,13.82
06:18:47,13.95
06:24:21,14.05
06:29:56,14.19
06:35:30,14.35
06:41:03,14.54
06:46:38,14.66
06:52:12,14.64
06:57:47,14.68
07:03:21,14.78
07:08:55,14.88
07:14:29,15.05
07:20:04,15.30
07:25:38,15.41
07:31:14,15.94
07:36:48,16.52
07:42:23,17.01
07:47:57,17.69
07:53:31,17.99
07:59:06,18.15
08:04:40,18.21
08:10:14,18.18
08:15:49,18.25
08:21:23,17.96
08:26:57,18.05
08:32:32,17.86
08:38:05,17.71
08:43:41,17.32
08:49:14,16.98
08:54:48,16.85
09:00:23,16.85
09:05:58,16.99
09:11:32,17.54
09:17:07,17.73
09:22:41,17.66
09:28:16,17.99
09:33:50,18.07
09:39:24,18.11
09:44:59,18.09
09:50:32,18.26
09:56:06,18.31
10:01:39,18.57
10:07:13,18.63
10:12:48,18.70
10:18:22,18.57
10:23:55,18.86
10:29:29,19.35
10:35:03,19.11
10:40:37,19.35
10:46:13,19.19
10:51:47,19.31
10:57:21,19.65
11:02:57,19.74
11:08:31,19.61
11:14:06,19.75
11:19:40,19.81
11:25:14,20.41
11:30:49,20.26
11:36:23,20.23
11:41:56,20.15
11:47:30,20.48
11:53:05,20.61
11:58:40,21.05
12:04:14,21.55
12:09:47,21.79
12:15:23,22.15
12:20:58,22.05
12:26:32,22.04
12:32:07,21.50
12:37:40,21.00
12:43:15,21.16
12:48:49,21.57
12:54:23,21.65
12:59:58,22.06
13:05:32,22.38
13:11:06,21.96
13:16:41,22.15
13:22:15,22.00
13:27:51,22.48
13:33:25,22.35
13:38:59,21.68
13:44:34,21.71
13:50:08,23.21
13:55:42,23.54
14:01:18,23.99
14:06:52,23.71
14:12:26,22.61
14:18:01,23.06
14:23:35,23.30
14:29:09,23.91
14:34:43,23.75
14:40:17,22.56
14:45:52,22.59
14:51:26,22.52
14:57:00,23.94
15:02:35,24.52
15:08:11,23.04
15:13:45,22.24
15:19:20,22.19
15:24:55,22.40
15:30:30,22.07
15:36:04,21.85
15:41:40,22.01
15:47:15,22.45
15:52:48,23.40
15:58:23,23.49
16:03:57,24.18
16:09:31,23.38
16:15:06,23.31
16:20:40,23.61
16:26:14,25.23
16:31:50,25.60
16:37:24,23.84
16:42:58,26.30
16:48:33,27.16
16:54:06,26.36
16:59:42,26.39
17:05:16,23.88
17:10:50,25.15
17:16:25,26.19
17:22:01,25.09
17:27:36,24.50
17:33:10,24.31
17:38:45,23.55
17:44:20,22.96
17:49:54,23.89
17:55:29,23.26
18:01:04,22.32
18:06:38,22.39
18:12:12,22.59
18:17:47,21.93
18:23:21,21.80
18:28:56,22.15
18:34:30,22.46
18:40:05,21.93
18:45:39,21.70
18:51:12,21.50
18:56:47,21.39
19:02:24,21.09
19:07:59,21.02
19:13:32,20.99
19:19:07,21.04
19:24:41,20.74
19:30:15,19.77
19:35:48,19.77
19:41:22,19.34
19:46:56,18.93
19:52:30,18.39
19:58:04,18.40
20:03:39,18.20
20:09:12,18.04
20:14:47,18.05
20:20:20,17.66
20:25:55,17.59
20:31:30,17.11
20:37:04,16.82
20:42:38,16.57
20:48:12,16.38
20:53:46,16.19
20:59:25,16.20
21:05:08,15.99
21:11:14,16.06
21:16:50,15.93
21:22:31,15.80
21:28:06,15.61
21:33:43,15.40
21:39:17,15.49
21:44:53,15.36
21:50:27,15.64
21:56:01,15.45
22:01:35,15.70
22:07:09,16.00
22:12:43,16.04
22:18:18,16.40
22:23:52,16.51
22:29:26,16.94
22:35:01,16.93
22:40:36,16.90
22:46:11,16.73
22:51:45,16.63
22:57:19,16.19
23:02:54,16.14
23:08:28,15.79
23:14:03,15.95
23:19:37,15.40
23:25:12,15.30
23:30:46,14.97
23:36:20,14.88
23:41:54,14.84
23:47:28,14.94
23:53:02,14.64
23:58:36,14.50