00:05:26,22.81
00:11:01,22.79
00:16:35,22.80
00:22:08,22.81
00:27:43,22.81
00:33:17,22.80
00:38:50,22.77
00:44:25,22.75
00:49:59,22.75
00:55:32,22.75
01:01:07,22.76
01:06:41,22.75
01:12:15,22.75
01:17:49,22.75
01:23:22,22.75
01:28:56,22.75
01:34:30,22.74
01:40:04,22.73
01:45:38,22.70
01:51:11,22.73
01:56:47,22.74
02:02:20,22.70
02:07:53,22.70
02:13:28,22.68
02:19:01,22.68
02:24:35,22.65
02:30:09,22.68
02:35:44,22.68
02:41:19,22.69
02:46:52,22.66
02:52:26,22.66
02:58:01,22.63
03:03:35,22.63
03:09:09,22.61
03:14:43,22.63
03:20:17,22.63
03:25:51,22.61
03:31:25,22.63
03:36:58,22.63
03:42:33,22.61
03:48:07,22.57
03:53:42,22.56
03:59:18,22.54
04:04:54,22.44
04:10:28,22.49
04:16:12,22.50
04:21:51,22.45
04:27:31,22.46
04:33:05,22.54
04:38:39,22.54
04:44:14,22.55
04:49:47,22.56
04:55:21,22.57
05:00:55,22.56
05:06:28,22.57
05:12:02,22.59
05:17:35,22.56
05:23:08,22.56
05:28:43,22.56
05:34:17,22.56
05:39:50,22.56
05:45:25,22.56
05:50:58,22.56
05:56:32,22.57
06:02:06,22.56
06:07:39,22.56
06:13:14,22.61
06:18:47,22.57
06:24:21,22.61
06:29:56,22.61
06:35:30,22.65
06:41:03,22.63
06:46:38,22.64
06:52:12,22.73
06:57:47,22.64
07:03:21,22.56
07:08:55,22.59
07:14:29,22.56
07:20:04,22.54
07:25:38,22.76
07:31:14,22.76
07:36:48,22.69
07:42:23,22.63
07:47:57,22.64
07:53:31,22.60
07:59:06,22.55
08:04:40,22.54
08:10:14,22.51
08:15:49,22.51
08:21:23,22.60
08:26:57,22.63
08:32:32,22.56
08:38:05,22.55
08:43:41,22.60
08:49:14,22.74
08:54:48,22.75
09:00:23,22.63
09:05:58,22.61
09:11:32,22.63
09:17:07,22.71
09:22:41,22.76
09:28:16,22.65
09:33:50,22.69
09:39:24,22.66
09:44:59,22.56
09:50:32,22.56
09:56:06,22.56
10:01:39,22.56
10:07:13,22.56
10:12:48,22.56
10:18:22,22.56
10:23:55,22.56
10:29:29,22.56
10:35:03,22.60
10:40:37,22.74
10:46:13,22.69
10:51:47,22.70
10:57:21,22.66
11:02:57,22.61
11:08:31,22.51
11:14:06,22.61
11:19:40,22.68
11:25:14,22.63
11:30:49,22.63
11:36:23,22.65
11:41:56,22.70
11:47:30,22.82
11:53:05,22.77
11:58:40,22.68
12:04:14,22.57
12:09:47,22.63
12:15:23,22.82
12:20:58,22.75
12:26:32,22.73
12:32:06,22.65
12:37:40,22.65
12:43:15,22.68
12:48:49,22.69
12:54:23,22.64
12:59:58,22.60
13:05:32,22.55
13:11:06,22.51
13:16:41,22.55
13:22:15,22.65
13:27:51,22.56
13:33:25,22.56
13:38:59,22.57
13:44:34,22.74
13:50:08,22.82
13:55:42,22.75
14:01:18,22.71
14:06:52,22.71
14:12:26,22.74
14:18:01,22.71
14:23:35,22.73
14:29:09,22.69
14:34:43,22.70
14:40:17,22.81
14:45:52,22.80
14:51:26,22.73
14:57:00,22.66
15:02:35,22.63
15:08:11,22.63
15:13:45,22.66
15:19:20,22.70
15:24:55,22.63
15:30:30,22.64
15:36:04,22.65
15:41:40,22.68
15:47:15,22.66
15:52:48,22.64
15:58:23,22.66
16:03:57,22.68
16:09:31,22.77
16:15:06,22.79
16:20:40,22.76
16:26:14,22.73
16:31:50,22.74
16:37:24,22.79
16:42:58,22.71
16:48:33,22.69
16:54:06,22.69
16:59:42,22.86
17:05:16,22.86
17:10:50,22.77
17:16:25,22.68
17:22:01,22.65
17:27:36,22.65
17:33:10,22.65
17:38:45,22.86
17:44:20,22.89
17:49:54,22.91
17:55:29,22.81
18:01:04,22.81
18:06:37,22.81
18:12:12,22.76
18:17:47,22.76
18:23:21,22.74
18:28:56,22.71
18:34:30,22.75
18:40:05,22.73
18:45:39,22.75
18:51:12,22.75
18:56:47,22.76
19:02:24,22.76
19:07:59,22.76
19:13:32,22.76
19:19:06,22.81
19:24:41,22.81
19:30:15,22.81
19:35:48,22.81
19:41:22,22.81
19:46:56,22.81
19:52:30,22.81
19:58:04,22.80
20:03:39,22.80
20:09:12,22.81
20:14:47,22.81
20:20:20,22.80
20:25:55,22.82
20:31:30,22.81
20:37:04,22.81
20:42:38,22.79
20:48:12,22.79
20:53:46,22.73
20:59:23,22.74
21:05:07,22.84
21:10:44,22.82
21:16:50,22.76
21:22:29,22.75
21:28:06,22.73
21:33:43,22.70
21:39:17,22.70
21:44:53,22.69
21:50:27,22.69
21:56:01,22.69
22:01:35,22.69
22:07:09,22.70
22:12:43,22.69
22:18:18,22.68
22:23:52,22.63
22:29:26,22.63
22:35:01,22.65
22:40:35,22.68
22:46:11,22.63
22:51:45,22.59
22:57:19,22.57
23:02:54,22.56
23:08:28,22.56
23:14:03,22.55
23:19:37,22.51
23:25:12,22.51
23:30:46,22.54
23:36:20,22.51
23:41:54,22.51
23:47:28,22.52
23:53:02,22.51
23:58:36,22.51