00:05:26,23.48
00:11:01,23.43
00:16:35,23.35
00:22:08,23.29
00:27:43,23.23
00:33:17,23.15
00:38:50,23.10
00:44:25,23.04
00:49:59,22.99
00:55:32,22.94
01:01:07,22.88
01:06:41,22.84
01:12:15,22.77
01:17:49,22.74
01:23:22,22.69
01:28:56,22.68
01:34:30,22.63
01:40:04,22.56
01:45:38,22.52
01:51:11,22.46
01:56:47,22.45
02:02:20,22.41
02:07:54,22.36
02:13:28,22.32
02:19:01,22.27
02:24:35,22.21
02:30:09,22.19
02:35:44,22.14
02:41:19,22.13
02:46:52,22.13
02:52:26,22.07
02:58:01,22.06
03:03:35,22.02
03:09:09,22.00
03:14:43,21.95
03:20:17,21.94
03:25:51,21.90
03:31:25,21.85
03:36:58,21.81
03:42:33,21.75
03:48:07,22.18
03:53:42,22.41
03:59:18,22.48
04:04:55,22.48
04:10:29,22.45
04:16:14,22.43
04:21:54,22.40
04:27:31,22.38
04:33:05,22.34
04:38:39,22.32
04:44:14,22.34
04:49:47,22.14
04:55:21,21.98
05:00:55,21.88
05:06:28,21.80
05:12:02,21.71
05:17:35,21.65
05:23:08,21.59
05:28:43,21.55
05:34:17,21.50
05:39:50,21.49
05:45:25,21.44
05:50:58,21.40
05:56:32,21.35
06:02:06,21.35
06:07:40,21.41
06:13:14,21.44
06:18:48,21.44
06:24:21,21.46
06:29:56,21.50
06:35:30,21.52
06:41:03,21.56
06:46:38,21.56
06:52:12,21.57
06:57:47,21.61
07:03:21,21.64
07:08:55,21.69
07:14:29,21.77
07:20:04,21.82
07:25:38,21.90
07:31:14,21.94
07:36:48,21.96
07:42:23,22.02
07:47:57,22.07
07:53:31,22.13
07:59:06,22.18
08:04:40,22.24
08:10:14,22.59
08:15:49,22.69
08:21:23,22.65
08:26:57,22.65
08:32:32,22.66
08:38:05,22.70
08:43:41,22.69
08:49:14,22.73
08:54:48,22.73
09:00:23,22.76
09:05:58,22.81
09:11:32,22.98
09:17:07,23.07
09:22:41,23.13
09:28:16,23.21
09:33:50,23.26
09:39:24,23.30
09:44:59,23.38
09:50:32,23.44
09:56:06,23.48
10:01:39,23.55
10:07:13,23.61
10:12:48,23.66
10:18:22,23.69
10:23:55,23.75
10:29:29,23.80
10:35:04,23.84
10:40:37,23.90
10:46:13,23.95
10:51:47,23.99
10:57:22,24.05
11:02:57,24.09
11:08:31,24.13
11:14:06,24.15
11:19:40,24.21
11:25:14,24.26
11:30:49,24.30
11:36:23,24.30
11:41:56,24.32
11:47:30,24.32
11:53:05,24.41
11:58:40,24.44
12:04:14,24.50
12:09:47,24.51
12:15:23,24.55
12:20:58,24.46
12:26:32,24.44
12:32:07,24.44
12:37:40,24.44
12:43:15,24.44
12:48:49,24.50
12:54:23,24.50
12:59:58,24.51
13:05:32,24.52
13:11:06,24.59
13:16:41,24.65
13:22:15,24.70
13:27:51,24.79
13:33:25,24.82
13:38:59,24.84
13:44:34,24.89
13:50:08,24.96
13:55:42,25.04
14:01:18,25.13
14:06:52,25.24
14:12:26,25.19
14:18:01,25.25
14:23:35,25.29
14:29:09,25.36
14:34:43,25.39
14:40:17,25.31
14:45:52,25.32
14:51:26,25.31
14:57:00,25.31
15:02:35,25.31
15:08:11,25.23
15:13:45,25.19
15:19:20,25.16
15:24:55,25.13
15:30:30,25.13
15:36:04,25.06
15:41:40,25.06
15:47:15,25.07
15:52:48,25.13
15:58:23,25.14
16:03:57,25.18
16:09:31,25.16
16:15:06,25.14
16:20:40,25.18
16:26:14,25.24
16:31:50,25.25
16:37:24,25.24
16:42:58,25.25
16:48:33,25.23
16:54:06,25.23
16:59:42,25.25
17:05:16,25.21
17:10:50,25.21
17:16:25,25.21
17:22:01,25.21
17:27:36,25.20
17:33:10,25.25
17:38:45,25.23
17:44:20,25.24
17:49:54,25.25
17:55:29,25.23
18:01:04,25.16
18:06:38,25.14
18:12:12,25.15
18:17:47,25.13
18:23:21,25.13
18:28:56,25.13
18:34:30,25.09
18:40:05,25.02
18:45:39,25.00
18:51:12,24.95
18:56:47,24.94
19:02:25,24.94
19:07:59,24.94
19:13:32,24.94
19:19:07,24.93
19:24:41,24.90
19:30:15,24.88
19:35:48,24.88
19:41:22,24.88
19:46:56,24.82
19:52:30,24.81
19:58:04,24.80
20:03:39,24.76
20:09:12,24.75
20:14:47,24.75
20:20:20,24.73
20:25:55,24.69
20:31:30,24.68
20:37:04,24.65
20:42:38,24.63
20:48:12,24.63
20:53:46,24.56
20:59:26,24.56
21:05:08,24.55
21:11:14,24.54
21:16:51,24.50
21:22:31,24.49
21:28:06,24.44
21:33:43,24.46
21:39:17,24.44
21:44:53,24.44
21:50:27,24.44
21:56:01,24.40
22:01:35,24.38
22:07:09,24.35
22:12:43,24.35
22:18:18,24.34
22:23:52,24.30
22:29:26,24.26
22:35:01,24.25
22:40:36,24.25
22:46:11,24.20
22:51:45,24.19
22:57:19,24.18
23:02:54,24.13
23:08:28,24.06
23:14:03,24.06
23:19:38,24.06
23:25:12,24.01
23:30:46,24.00
23:36:20,23.94
23:41:54,23.93
23:47:28,23.88
23:53:02,23.88
23:58:36,23.84