00:00:06,38.41
00:05:39,36.27
00:11:15,34.36
00:16:49,33.00
00:22:23,32.05
00:27:58,31.71
00:33:31,36.69
00:39:05,38.34
00:44:39,37.19
00:50:13,36.60
00:55:48,36.08
01:01:21,35.65
01:06:55,35.35
01:12:30,34.94
01:18:04,34.44
01:23:39,33.85
01:29:12,36.24
01:34:46,38.85
01:40:20,37.64
01:45:54,36.80
01:51:27,36.27
01:57:01,35.83
02:02:35,35.45
02:08:09,35.10
02:13:43,35.30
02:19:17,38.69
02:24:52,38.31
02:30:27,37.16
02:36:01,36.48
02:41:35,36.01
02:47:09,35.63
02:52:44,35.30
02:58:18,34.92
03:03:51,34.41
03:09:25,33.76
03:14:59,33.50
03:20:33,38.24
03:26:08,38.39
03:31:42,37.23
03:37:16,36.51
03:42:50,36.05
03:48:24,35.63
03:53:58,35.30
03:59:32,35.20
04:05:06,38.99
04:10:41,39.27
04:16:15,37.05
04:21:48,36.11
04:27:22,35.61
04:32:56,35.25
04:38:30,35.46
04:44:04,51.41
04:49:38,45.86
04:55:13,36.86
05:00:47,35.55
05:06:21,35.08
05:11:56,34.64
05:17:30,34.67
05:23:05,39.06
05:28:39,38.26
05:34:13,36.73
05:39:48,36.06
05:45:22,35.55
05:50:56,35.13
05:56:30,34.83
06:02:04,34.49
06:07:37,34.34
06:13:12,49.34
06:18:47,46.06
06:24:21,41.50
06:29:56,43.39
06:35:30,40.41
06:41:04,38.00
06:46:37,36.49
06:52:11,35.85
06:57:46,35.35
07:03:20,34.92
07:08:54,36.02
07:14:28,43.90
07:20:01,43.95
07:25:36,43.91
07:31:10,41.66
07:36:44,39.25
07:42:19,37.09
07:47:53,36.42
07:53:28,51.70
07:59:02,43.20
08:04:35,41.40
08:10:10,40.11
08:15:44,36.88
08:21:18,35.35
08:26:52,34.76
08:32:26,47.56
08:38:01,51.25
08:43:35,42.46
08:49:09,40.10
08:54:44,39.42
09:00:17,38.91
09:05:51,39.24
09:11:26,39.39
09:17:00,39.60
09:22:35,41.02
09:28:09,42.26
09:33:44,40.24
09:39:19,37.54
09:44:54,46.26
09:50:28,53.90
09:56:04,51.52
10:01:37,45.95
10:07:12,34.13
10:12:46,39.51
10:18:20,40.69
10:23:56,36.54
10:29:29,35.58
10:35:10,34.79
10:40:55,33.74
10:46:32,32.65
10:53:08,31.77
10:58:46,30.94
11:04:20,30.26
11:09:55,29.74
11:15:29,32.83
11:21:04,40.49
11:26:39,41.29
11:32:13,40.16
11:37:47,39.27
11:43:23,39.17
11:48:57,39.08
11:54:32,39.05
12:00:06,39.06
12:05:40,39.08
12:11:14,38.99
12:16:48,38.95
12:22:22,38.86
12:27:57,38.81
12:33:30,39.54
12:39:05,39.14
12:44:38,38.36
12:50:10,38.23
12:55:45,38.13
13:01:19,38.13
13:06:53,42.42
13:12:28,44.96
13:18:02,38.39
13:23:36,37.94
13:29:14,37.73
13:34:48,37.38
13:40:24,37.98
13:46:00,40.33
13:51:36,36.16
13:57:12,34.41
14:02:45,33.56
14:08:20,33.30
14:13:55,32.55
14:19:29,31.57
14:25:03,30.98
14:30:39,30.76
14:36:13,30.55
14:41:48,30.36
14:47:22,30.38
14:52:56,35.15
14:58:32,39.51
15:04:06,38.48
15:09:42,37.79
15:15:17,37.63
15:20:51,45.27
15:26:26,52.06
15:32:00,47.70
15:37:33,38.09
15:43:09,35.77
15:48:44,35.54
15:54:20,35.36
15:59:54,35.31
16:05:28,35.14
16:11:04,35.04
16:16:39,36.88
16:22:13,39.60
16:27:48,38.33
16:33:22,38.34
16:38:56,38.19
16:44:30,38.00
16:50:05,37.99
16:55:39,38.02
17:01:13,38.05
17:06:47,38.05
17:12:22,37.91
17:17:56,42.15
17:23:30,49.33
17:29:06,45.13
17:34:40,49.11
17:40:14,48.35
17:45:48,37.77
17:51:22,35.85
17:56:58,35.54
18:02:34,38.63
18:08:09,50.54
18:13:44,46.04
18:19:19,40.23
18:24:53,35.75
18:30:27,34.51
18:36:00,34.33
18:41:35,36.85
18:47:09,34.67
18:52:43,31.11
18:58:18,30.19
19:03:52,29.82
19:09:26,29.56
19:15:01,29.68
19:20:38,34.59
19:26:15,38.96
19:31:59,37.94
19:37:42,37.46
19:43:21,36.90
19:48:58,36.81
19:54:32,36.73
20:00:13,36.66
20:05:46,36.61
20:11:22,36.65
20:16:58,36.65
20:22:34,51.84
20:28:09,50.27
20:33:45,40.30
20:39:19,35.44
20:44:54,36.09
20:50:28,37.48
20:56:03,35.67
21:01:37,34.89
21:07:11,34.77
21:12:46,34.88
21:18:19,34.74
21:23:53,34.58
21:29:28,34.94
21:35:02,37.14
21:40:37,34.39
21:46:11,32.59
21:51:45,32.00
21:57:19,31.63
22:02:53,31.43
22:08:28,30.95
22:14:02,32.14
22:19:36,37.90
22:25:10,38.48
22:30:45,38.42
22:36:19,38.45
22:41:53,38.41
22:47:28,38.46
22:53:01,38.54
22:58:36,38.55
23:04:10,38.99
23:09:44,41.54
23:15:20,37.49
23:20:54,36.27
23:26:28,35.99
23:32:02,36.06
23:37:35,36.91
23:43:10,37.80
23:48:44,36.24
23:54:18,36.15
23:59:53,36.14