00:00:06,25.25
00:05:39,25.27
00:11:15,25.26
00:16:49,25.19
00:22:23,25.15
00:27:58,25.02
00:33:31,24.96
00:39:05,24.99
00:44:39,24.94
00:50:13,24.89
00:55:48,24.77
01:01:21,24.68
01:06:55,24.63
01:12:30,24.63
01:18:04,24.61
01:23:39,24.60
01:29:12,24.51
01:34:46,24.44
01:40:20,24.36
01:45:54,24.32
01:51:27,24.32
01:57:01,24.31
02:02:35,24.27
02:08:09,24.16
02:13:43,24.10
02:19:17,24.04
02:24:53,24.04
02:30:27,24.06
02:36:01,24.02
02:41:35,23.90
02:47:09,23.82
02:52:44,23.80
02:58:18,23.75
03:03:51,23.74
03:09:25,23.70
03:14:59,23.70
03:20:33,23.75
03:26:08,23.73
03:31:42,23.74
03:37:16,23.71
03:42:50,23.65
03:48:24,23.63
03:53:58,23.61
03:59:32,23.66
04:05:06,23.79
04:10:41,23.80
04:16:15,23.77
04:21:48,23.75
04:27:22,23.76
04:32:56,23.80
04:38:30,23.79
04:44:04,23.70
04:49:38,23.56
04:55:13,23.48
05:00:47,23.40
05:06:21,23.43
05:11:56,23.40
05:17:30,23.43
05:23:05,23.44
05:28:39,23.43
05:34:13,23.44
05:39:48,23.49
05:45:22,23.65
05:50:56,23.75
05:56:30,23.77
06:02:04,23.75
06:07:37,23.75
06:13:12,23.73
06:18:47,23.86
06:24:21,23.90
06:29:56,23.93
06:35:30,23.90
06:41:04,23.93
06:46:37,24.02
06:52:11,24.18
06:57:46,24.29
07:03:20,24.31
07:08:54,24.27
07:14:28,24.19
07:20:01,24.14
07:25:36,24.23
07:31:10,24.36
07:36:44,24.36
07:42:19,24.31
07:47:53,24.19
07:53:28,24.31
07:59:02,24.59
08:04:35,24.90
08:10:10,24.75
08:15:44,24.49
08:21:18,24.39
08:26:52,24.40
08:32:26,24.50
08:38:01,24.64
08:43:35,24.73
08:49:09,24.68
08:54:44,24.57
09:00:17,24.55
09:05:51,24.54
09:11:26,24.68
09:17:00,24.64
09:22:35,24.69
09:28:09,24.57
09:33:44,24.56
09:39:20,24.57
09:44:54,24.68
09:50:28,24.74
09:56:04,24.81
10:01:37,24.84
10:07:12,24.68
10:12:46,24.63
10:18:20,24.70
10:23:56,24.75
10:29:29,24.73
10:35:10,24.70
10:40:56,24.63
10:46:32,24.63
10:53:08,24.57
10:58:46,24.57
11:04:20,24.56
11:09:55,24.56
11:15:29,24.66
11:21:04,24.75
11:26:39,24.75
11:32:13,24.75
11:37:47,24.77
11:43:23,24.79
11:48:57,24.79
11:54:32,24.80
12:00:06,24.81
12:05:40,24.80
12:11:14,24.70
12:16:48,24.77
12:22:22,24.93
12:27:57,25.09
12:33:30,25.19
12:39:05,25.26
12:44:38,25.30
12:50:10,25.32
12:55:45,25.23
13:01:19,25.20
13:06:53,25.26
13:12:28,25.35
13:18:02,25.50
13:23:36,25.55
13:29:14,25.51
13:34:48,25.44
13:40:24,25.71
13:46:00,25.86
13:51:36,26.04
13:57:12,26.09
14:02:45,26.07
14:08:20,26.05
14:13:55,26.16
14:19:29,26.30
14:25:03,26.40
14:30:39,26.40
14:36:13,26.56
14:41:48,26.38
14:47:22,26.41
14:52:56,26.52
14:58:32,26.59
15:04:06,26.66
15:09:42,26.61
15:15:17,26.81
15:20:51,26.79
15:26:26,26.86
15:32:00,26.96
15:37:33,27.05
15:43:09,27.14
15:48:44,27.34
15:54:20,27.49
15:59:55,27.54
16:05:28,27.56
16:11:04,27.46
16:16:39,27.39
16:22:13,27.45
16:27:48,27.59
16:33:22,27.55
16:38:56,27.40
16:44:30,27.30
16:50:05,27.14
16:55:39,27.14
17:01:13,27.13
17:06:47,27.01
17:12:22,26.90
17:17:56,27.10
17:23:30,27.14
17:29:06,27.23
17:34:40,27.25
17:40:14,27.25
17:45:48,27.24
17:51:22,26.95
17:56:58,26.94
18:02:34,26.74
18:08:09,26.64
18:13:44,26.63
18:19:19,26.73
18:24:53,26.73
18:30:27,26.54
18:36:00,26.49
18:41:35,26.41
18:47:09,26.25
18:52:43,26.26
18:58:18,26.35
19:03:52,26.43
19:09:26,26.36
19:15:01,26.38
19:20:39,26.38
19:26:15,26.36
19:32:00,26.27
19:37:42,26.27
19:43:21,26.25
19:48:58,26.20
19:54:32,26.18
20:00:13,26.15
20:05:47,26.11
20:11:22,26.07
20:16:58,26.13
20:22:34,26.20
20:28:09,26.24
20:33:45,26.20
20:39:19,26.14
20:44:54,26.13
20:50:28,26.19
20:56:03,26.19
21:01:37,26.14
21:07:11,25.96
21:12:46,26.05
21:18:19,26.13
21:23:53,26.11
21:29:28,26.09
21:35:02,26.07
21:40:37,26.02
21:46:11,25.86
21:51:45,25.80
21:57:19,25.73
22:02:53,25.74
22:08:28,25.65
22:14:02,25.57
22:19:36,25.60
22:25:10,25.63
22:30:45,25.63
22:36:19,25.57
22:41:53,25.51
22:47:28,25.41
22:53:01,25.32
22:58:37,25.24
23:04:10,25.19
23:09:44,25.24
23:15:20,25.26
23:20:54,25.23
23:26:28,25.16
23:32:02,25.25
23:37:35,25.27
23:43:10,25.29
23:48:44,25.13
23:54:18,24.95
23:59:53,24.81