00:00:06,14.72
00:05:39,14.68
00:11:15,14.56
00:16:49,14.49
00:22:23,14.74
00:27:58,14.78
00:33:31,14.82
00:39:05,14.86
00:44:39,14.84
00:50:13,14.69
00:55:48,14.55
01:01:21,14.66
01:06:55,14.88
01:12:30,14.88
01:18:04,14.68
01:23:39,14.25
01:29:12,14.31
01:34:46,14.15
01:40:20,14.04
01:45:54,14.21
01:51:27,14.38
01:57:01,14.43
02:02:35,13.94
02:08:09,13.71
02:13:43,13.79
02:19:17,13.80
02:24:52,13.53
02:30:27,13.54
02:36:01,13.90
02:41:35,13.93
02:47:09,13.89
02:52:44,14.01
02:58:18,14.16
03:03:51,14.19
03:09:25,14.22
03:14:59,14.24
03:20:33,14.15
03:26:08,14.30
03:31:42,14.36
03:37:16,14.24
03:42:50,14.19
03:48:24,13.91
03:53:58,13.54
03:59:32,13.07
04:05:06,13.15
04:10:41,13.36
04:16:15,13.35
04:21:48,13.43
04:27:22,13.40
04:32:56,13.24
04:38:30,13.11
04:44:04,13.11
04:49:38,12.96
04:55:13,12.71
05:00:47,13.06
05:06:21,13.35
05:11:56,13.47
05:17:30,13.54
05:23:05,13.68
05:28:39,13.82
05:34:13,14.00
05:39:48,14.06
05:45:22,14.11
05:50:55,14.29
05:56:30,14.47
06:02:04,14.66
06:07:37,14.82
06:13:12,14.97
06:18:47,15.19
06:24:21,15.22
06:29:55,15.47
06:35:30,15.68
06:41:04,16.10
06:46:37,16.41
06:52:11,16.51
06:57:46,16.68
07:03:19,16.74
07:08:54,16.44
07:14:28,16.26
07:20:01,16.41
07:25:36,16.45
07:31:10,16.34
07:36:43,16.50
07:42:19,16.75
07:47:53,17.01
07:53:28,17.14
07:59:02,17.54
08:04:35,17.95
08:10:10,17.94
08:15:44,17.89
08:21:17,17.29
08:26:52,17.24
08:32:26,17.46
08:38:01,17.63
08:43:34,17.74
08:49:09,17.74
08:54:44,18.09
09:00:17,18.20
09:05:51,18.18
09:11:26,18.38
09:17:00,18.74
09:22:35,18.84
09:28:09,19.07
09:33:44,19.09
09:39:19,19.40
09:44:54,19.55
09:50:28,20.25
09:56:03,20.55
10:01:37,20.10
10:07:12,19.98
10:12:46,19.84
10:18:20,19.79
10:23:56,19.59
10:29:29,19.70
10:35:09,19.73
10:40:54,19.69
10:46:30,19.91
10:53:07,19.95
10:58:45,20.27
11:04:19,20.44
11:09:55,20.13
11:15:29,20.30
11:21:04,19.90
11:26:39,19.76
11:32:13,19.84
11:37:47,19.79
11:43:22,20.00
11:48:57,20.19
11:54:32,20.13
12:00:06,20.75
12:05:40,20.63
12:11:14,20.81
12:16:48,21.10
12:22:22,21.60
12:27:57,21.54
12:33:30,22.18
12:39:05,21.94
12:44:38,22.04
12:50:10,21.27
12:55:45,21.49
13:01:19,21.44
13:06:53,21.63
13:12:28,21.65
13:18:02,22.05
13:23:36,21.66
13:29:13,21.52
13:34:48,21.68
13:40:24,22.11
13:46:00,21.38
13:51:36,21.41
13:57:12,21.74
14:02:45,21.76
14:08:20,21.81
14:13:55,21.76
14:19:29,21.45
14:25:03,21.90
14:30:39,21.82
14:36:12,22.20
14:41:48,21.94
14:47:22,22.16
14:52:56,22.07
14:58:31,21.95
15:04:06,22.43
15:09:42,22.71
15:15:16,23.02
15:20:51,23.04
15:26:25,23.25
15:32:00,23.41
15:37:33,23.57
15:43:09,23.98
15:48:44,23.48
15:54:20,23.79
15:59:54,23.74
16:05:28,23.99
16:11:04,23.80
16:16:38,24.73
16:22:13,25.95
16:27:48,25.74
16:33:22,25.64
16:38:56,25.05
16:44:30,25.89
16:50:04,25.89
16:55:39,26.74
17:01:13,27.20
17:06:47,27.64
17:12:22,26.94
17:17:56,24.35
17:23:30,22.46
17:29:06,21.70
17:34:40,21.36
17:40:14,20.98
17:45:48,21.00
17:51:22,20.24
17:56:58,20.05
18:02:34,20.00
18:08:09,19.93
18:13:44,20.00
18:19:19,19.93
18:24:53,19.84
18:30:26,19.69
18:36:00,19.80
18:41:35,19.55
18:47:09,19.29
18:52:43,19.07
18:58:18,18.96
19:03:52,18.91
19:09:26,18.93
19:15:01,18.84
19:20:38,18.84
19:26:15,18.77
19:31:57,18.51
19:37:41,18.21
19:43:21,18.21
19:48:58,18.02
19:54:32,17.93
20:00:12,17.77
20:05:46,17.60
20:11:22,17.36
20:16:58,17.21
20:22:34,17.10
20:28:09,16.99
20:33:45,16.69
20:39:19,16.44
20:44:54,16.11
20:50:28,15.90
20:56:02,15.71
21:01:37,15.51
21:07:11,15.16
21:12:46,15.10
21:18:19,14.65
21:23:53,14.79
21:29:28,14.76
21:35:02,14.89
21:40:37,14.96
21:46:11,14.93
21:51:45,14.51
21:57:19,14.45
22:02:53,14.35
22:08:27,14.26
22:14:02,14.05
22:19:36,13.90
22:25:10,13.76
22:30:45,13.65
22:36:19,13.64
22:41:53,13.50
22:47:27,13.39
22:53:01,13.05
22:58:36,12.95
23:04:10,12.89
23:09:44,12.65
23:15:20,12.93
23:20:54,12.53
23:26:28,12.09
23:32:01,12.04
23:37:35,11.96
23:43:10,11.76
23:48:44,11.96
23:54:18,12.01
23:59:53,12.00