00:00:06,24.06
00:05:39,24.02
00:11:15,24.00
00:16:49,23.95
00:22:23,23.94
00:27:58,23.88
00:33:31,23.82
00:39:05,23.81
00:44:39,23.79
00:50:13,23.75
00:55:48,23.69
01:01:21,23.65
01:06:55,23.61
01:12:30,23.56
01:18:04,23.56
01:23:39,23.54
01:29:12,23.49
01:34:46,23.44
01:40:20,23.39
01:45:54,23.36
01:51:27,23.31
01:57:01,23.29
02:02:35,23.25
02:08:09,23.20
02:13:43,23.15
02:19:17,23.13
02:24:52,23.07
02:30:27,23.07
02:36:01,23.04
02:41:35,23.00
02:47:09,22.95
02:52:44,22.89
02:58:18,22.88
03:03:51,22.82
03:09:25,22.81
03:14:59,22.76
03:20:33,22.79
03:26:08,22.76
03:31:42,22.77
03:37:16,22.75
03:42:50,22.73
03:48:24,22.69
03:53:58,22.69
03:59:32,22.69
04:05:06,22.69
04:10:41,22.69
04:16:15,22.63
04:21:48,22.63
04:27:22,22.57
04:32:56,22.56
04:38:30,22.56
04:44:04,22.54
04:49:38,22.49
04:55:13,22.44
05:00:47,22.44
05:06:21,22.43
05:11:56,22.39
05:17:30,22.56
05:23:05,22.69
05:28:39,22.75
05:34:13,22.75
05:39:48,22.76
05:45:22,22.76
05:50:56,22.76
05:56:30,22.75
06:02:04,22.81
06:07:37,22.81
06:13:12,22.81
06:18:47,22.85
06:24:21,22.88
06:29:55,22.93
06:35:30,22.94
06:41:04,22.96
06:46:37,22.99
06:52:11,23.06
06:57:46,23.06
07:03:20,23.06
07:08:54,23.01
07:14:28,23.00
07:20:01,23.01
07:25:36,23.00
07:31:10,23.00
07:36:44,23.01
07:42:19,23.06
07:47:53,23.02
07:53:28,23.05
07:59:02,23.07
08:04:35,23.20
08:10:10,23.19
08:15:44,23.19
08:21:18,23.14
08:26:52,23.13
08:32:26,23.13
08:38:01,23.15
08:43:35,23.19
08:49:09,23.19
08:54:44,23.19
09:00:17,23.19
09:05:51,23.19
09:11:26,23.20
09:17:00,23.21
09:22:35,23.21
09:28:09,23.21
09:33:44,23.25
09:39:19,23.27
09:44:54,23.30
09:50:28,23.40
09:56:03,23.48
10:01:37,23.44
10:07:12,23.43
10:12:46,23.43
10:18:20,23.43
10:23:56,23.44
10:29:29,23.45
10:35:09,23.48
10:40:54,23.46
10:46:30,23.46
10:53:07,23.45
10:58:46,23.50
11:04:19,23.49
11:09:55,23.50
11:15:29,23.50
11:21:04,23.55
11:26:39,23.56
11:32:13,23.56
11:37:47,23.57
11:43:23,23.60
11:48:57,23.60
11:54:32,23.63
12:00:06,23.64
12:05:40,23.64
12:11:14,23.63
12:16:48,23.69
12:22:22,23.77
12:27:57,23.82
12:33:30,23.93
12:39:05,23.94
12:44:38,23.94
12:50:10,23.94
12:55:45,23.93
13:01:19,23.93
13:06:53,23.93
13:12:28,23.96
13:18:02,24.02
13:23:36,24.06
13:29:13,24.07
13:34:48,24.13
13:40:24,24.19
13:46:00,24.23
13:51:36,24.26
13:57:12,24.31
14:02:45,24.32
14:08:20,24.34
14:13:55,24.38
14:19:29,24.44
14:25:03,24.49
14:30:39,24.51
14:36:12,24.56
14:41:48,24.56
14:47:22,24.56
14:52:56,24.61
14:58:31,24.63
15:04:06,24.69
15:09:42,24.70
15:15:16,24.79
15:20:51,24.80
15:26:25,24.85
15:32:00,24.89
15:37:33,24.94
15:43:09,24.99
15:48:44,25.04
15:54:20,25.07
15:59:54,25.14
16:05:28,25.16
16:11:04,25.19
16:16:38,25.21
16:22:13,25.21
16:27:48,25.25
16:33:22,25.26
16:38:56,25.25
16:44:30,25.25
16:50:05,25.20
16:55:39,25.23
17:01:13,25.24
17:06:47,25.23
17:12:22,25.21
17:17:56,25.27
17:23:30,25.29
17:29:06,25.30
17:34:40,25.31
17:40:14,25.31
17:45:48,25.29
17:51:22,25.24
17:56:58,25.19
18:02:34,25.16
18:08:09,25.11
18:13:44,25.07
18:19:19,25.05
18:24:53,25.05
18:30:27,25.04
18:36:00,25.01
18:41:35,25.01
18:47:09,25.00
18:52:43,25.00
18:58:18,24.94
19:03:52,24.99
19:09:26,25.00
19:15:01,24.96
19:20:38,24.96
19:26:15,24.94
19:31:57,24.94
19:37:41,24.94
19:43:21,24.94
19:48:58,24.93
19:54:32,24.91
20:00:12,24.89
20:05:46,24.88
20:11:22,24.88
20:16:58,24.88
20:22:34,24.82
20:28:09,24.80
20:33:45,24.79
20:39:19,24.76
20:44:54,24.74
20:50:28,24.69
20:56:02,24.69
21:01:37,24.66
21:07:11,24.63
21:12:46,24.61
21:18:19,24.56
21:23:53,24.56
21:29:28,24.50
21:35:02,24.50
21:40:37,24.48
21:46:11,24.44
21:51:45,24.44
21:57:19,24.41
22:02:53,24.40
22:08:27,24.38
22:14:02,24.38
22:19:36,24.38
22:25:10,24.36
22:30:45,24.31
22:36:19,24.25
22:41:53,24.20
22:47:27,24.11
22:53:01,24.05
22:58:36,24.00
23:04:10,23.94
23:09:44,24.00
23:15:20,24.06
23:20:54,24.05
23:26:28,24.02
23:32:02,23.98
23:37:35,23.93
23:43:10,23.88
23:48:44,23.82
23:54:18,23.68
23:59:53,23.57