00:01:28,34.79
00:07:03,34.44
00:12:37,33.90
00:18:11,33.14
00:23:46,32.24
00:29:20,31.38
00:34:54,32.51
00:40:27,38.31
00:46:02,37.89
00:51:36,36.98
00:57:10,36.35
01:02:43,35.85
01:08:18,35.80
01:13:52,38.41
01:19:27,40.00
01:25:01,49.52
01:30:34,45.15
01:36:08,41.77
01:41:42,38.73
01:47:16,35.13
01:52:50,34.38
01:58:25,33.92
02:04:00,33.36
02:09:33,32.60
02:15:07,31.75
02:20:42,31.00
02:26:15,30.39
02:31:49,29.81
02:37:23,29.93
02:42:57,35.91
02:48:31,38.21
02:54:06,37.16
02:59:40,36.48
03:05:14,35.91
03:10:48,35.50
03:16:21,35.17
03:21:56,34.81
03:27:30,34.36
03:33:04,33.83
03:38:37,33.99
03:44:11,38.34
03:49:46,38.10
03:55:19,37.05
04:00:53,36.29
04:06:28,35.81
04:12:02,35.38
04:17:35,35.09
04:23:10,34.75
04:28:44,36.29
04:34:19,40.16
04:39:53,38.44
04:45:26,36.55
04:51:00,37.17
04:56:34,42.36
05:02:08,48.98
05:07:43,43.86
05:13:17,40.40
05:18:51,38.75
05:24:25,36.52
05:29:59,35.81
05:35:34,35.30
05:41:08,34.86
05:46:41,34.55
05:52:17,34.17
05:57:50,34.14
06:03:24,37.69
06:08:59,49.10
06:14:33,45.88
06:20:08,38.10
06:25:42,36.55
06:31:16,36.01
06:36:51,35.52
06:42:25,35.01
06:48:00,34.70
06:53:35,34.41
06:59:08,33.95
07:04:43,33.36
07:10:17,32.56
07:15:51,31.66
07:21:26,31.16
07:27:00,34.74
07:32:34,38.66
07:38:08,36.61
07:43:42,35.60
07:49:16,35.15
07:54:51,34.75
08:00:25,51.33
08:06:00,44.66
08:11:34,42.77
08:17:08,38.66
08:22:42,37.15
08:28:17,37.42
08:33:51,48.60
08:39:25,50.09
08:44:59,39.59
08:50:34,38.33
08:56:09,44.92
09:01:43,44.44
09:07:19,46.27
09:12:53,39.25
09:18:27,36.84
09:24:01,35.34
09:29:36,34.05
09:35:10,32.85
09:40:44,31.91
09:46:20,32.05
09:51:56,37.85
09:57:30,38.09
10:03:04,37.06
10:08:39,36.36
10:14:12,35.79
10:19:46,35.35
10:25:20,34.99
10:30:54,34.63
10:36:30,34.69
10:42:04,38.56
10:47:37,38.16
10:53:12,37.10
10:58:46,36.42
11:04:20,35.85
11:09:54,35.42
11:15:29,35.10
11:21:02,34.63
11:26:36,34.05
11:32:10,33.27
11:37:45,32.59
11:43:19,37.15
11:48:53,38.61
11:54:27,37.54
12:00:01,36.66
12:05:36,36.01
12:11:09,35.55
12:16:44,35.21
12:22:19,34.83
12:27:53,36.27
12:33:27,39.04
12:39:01,37.66
12:44:35,36.81
12:50:08,36.19
12:55:53,35.65
13:01:30,35.30
13:07:07,37.02
13:12:47,46.44
13:18:22,38.15
13:23:56,38.05
13:29:30,40.17
13:35:05,37.74
13:40:40,42.25
13:46:15,51.76
13:51:49,42.90
13:57:23,41.84
14:02:57,44.23
14:08:31,41.55
14:14:05,41.63
14:19:39,40.59
14:25:13,38.73
14:30:50,37.91
14:36:26,35.81
14:42:01,34.77
14:47:34,34.11
14:53:09,42.85
14:58:44,52.38
15:04:19,43.09
15:09:54,38.21
15:15:26,40.77
15:21:02,40.35
15:26:36,41.41
15:32:10,39.79
15:37:45,38.46
15:43:19,43.84
15:48:53,48.92
15:54:28,40.88
16:00:02,41.50
16:05:36,41.99
16:11:10,40.13
16:16:44,38.42
16:22:19,36.08
16:27:53,35.00
16:33:28,41.67
16:39:03,45.71
16:44:37,48.73
16:50:13,49.38
16:55:49,41.10
17:01:22,47.36
17:06:58,49.21
17:12:32,43.59
17:18:06,38.31
17:23:41,39.89
17:29:15,41.24
17:34:58,39.58
17:40:39,49.89
17:46:19,52.45
17:51:59,46.46
17:57:37,38.30
18:03:13,32.04
18:08:48,31.32
18:14:22,37.66
18:19:56,37.77
18:25:32,36.84
18:31:06,36.31
18:36:41,40.11
18:42:16,52.51
18:47:50,48.64
18:53:25,45.20
18:59:00,49.39
19:04:35,42.21
19:10:11,39.42
19:15:45,45.74
19:21:19,49.35
19:26:53,38.11
19:32:27,35.66
19:38:01,35.17
19:43:35,34.79
19:49:09,34.41
19:54:45,33.90
20:00:19,33.14
20:05:54,32.38
20:11:29,35.14
20:17:03,38.64
20:22:37,37.52
20:28:11,36.71
20:33:45,36.23
20:39:19,35.75
20:44:54,35.38
20:50:28,35.10
20:56:03,35.36
21:01:36,38.77
21:07:12,41.67
21:12:46,39.81
21:18:20,48.09
21:23:55,51.10
21:29:29,53.05
21:35:03,48.45
21:40:42,43.70
21:46:15,47.51
21:51:50,40.21
21:57:24,37.98
22:03:00,45.73
22:08:35,47.73
22:14:09,39.04
22:19:43,51.16
22:25:19,50.63
22:30:53,46.80
22:36:27,44.63
22:42:02,44.11
22:47:37,43.27
22:53:13,44.59
22:58:47,40.10
23:04:23,43.19
23:09:58,41.11
23:15:32,49.13
23:21:05,41.69
23:26:41,42.33
23:32:15,40.89
23:37:49,39.75
23:43:23,40.08
23:48:57,41.76
23:54:32,39.31