00:01:28,24.34
00:07:03,24.25
00:12:37,24.16
00:18:11,24.05
00:23:46,23.99
00:29:20,23.98
00:34:54,23.94
00:40:27,23.89
00:46:02,23.88
00:51:36,23.75
00:57:10,23.61
01:02:43,23.56
01:08:18,23.68
01:13:52,23.80
01:19:27,23.77
01:25:01,23.71
01:30:34,23.65
01:36:08,23.63
01:41:42,23.57
01:47:16,23.55
01:52:50,23.50
01:58:25,23.38
02:04:00,23.27
02:09:33,23.31
02:15:07,23.30
02:20:42,23.18
02:26:15,23.05
02:31:49,22.98
02:37:23,22.96
02:42:57,23.00
02:48:31,23.00
02:54:06,22.95
02:59:40,22.80
03:05:14,22.76
03:10:48,22.69
03:16:21,22.68
03:21:56,22.66
03:27:30,22.64
03:33:04,22.59
03:38:37,22.51
03:44:11,22.49
03:49:46,22.46
03:55:19,22.39
04:00:53,22.38
04:06:28,22.40
04:12:02,22.66
04:17:35,22.82
04:23:10,22.88
04:28:44,22.84
04:34:19,22.86
04:39:53,22.86
04:45:26,22.86
04:51:00,22.81
04:56:34,22.86
05:02:08,22.80
05:07:43,22.61
05:13:17,22.45
05:18:51,22.38
05:24:25,22.41
05:29:59,22.40
05:35:34,22.35
05:41:08,22.30
05:46:41,22.21
05:52:17,22.15
05:57:50,22.14
06:03:24,22.19
06:08:59,22.20
06:14:33,22.25
06:20:08,22.25
06:25:42,22.25
06:31:16,22.29
06:36:51,22.36
06:42:25,22.48
06:48:00,22.54
06:53:35,22.56
06:59:08,22.56
07:04:43,22.51
07:10:17,22.57
07:15:51,22.66
07:21:26,22.65
07:27:00,22.61
07:32:34,22.56
07:38:08,22.56
07:43:42,22.61
07:49:16,22.65
07:54:51,22.68
08:00:25,22.75
08:06:00,22.77
08:11:34,22.82
08:17:08,22.96
08:22:42,23.14
08:28:17,23.20
08:33:51,23.21
08:39:25,23.20
08:44:59,23.15
08:50:35,23.16
08:56:09,23.21
09:01:43,23.30
09:07:19,23.34
09:12:53,23.36
09:18:27,23.27
09:24:01,23.24
09:29:36,23.24
09:35:10,23.21
09:40:44,23.26
09:46:20,23.38
09:51:56,23.35
09:57:30,23.25
10:03:04,23.25
10:08:39,23.25
10:14:12,23.32
10:19:46,23.38
10:25:20,23.38
10:30:54,23.39
10:36:30,23.38
10:42:04,23.36
10:47:37,23.44
10:53:12,23.55
10:58:46,23.60
11:04:20,23.57
11:09:54,23.55
11:15:29,23.54
11:21:02,23.56
11:26:36,23.56
11:32:10,23.56
11:37:45,23.68
11:43:19,23.88
11:48:53,23.94
11:54:27,23.99
12:00:01,24.02
12:05:36,24.06
12:11:09,24.06
12:16:44,24.06
12:22:19,24.13
12:27:53,24.25
12:33:27,24.30
12:39:01,24.31
12:44:35,24.36
12:50:08,24.48
12:55:53,24.64
13:01:30,24.71
13:07:08,24.75
13:12:47,24.76
13:18:22,24.68
13:23:56,24.74
13:29:30,24.82
13:35:05,24.95
13:40:40,24.90
13:46:15,24.90
13:51:49,24.91
13:57:23,24.98
14:02:57,25.05
14:08:31,25.15
14:14:05,25.19
14:19:39,25.16
14:25:13,25.11
14:30:50,25.18
14:36:26,25.26
14:42:01,25.34
14:47:34,25.35
14:53:09,25.39
14:58:44,25.44
15:04:19,25.57
15:09:54,25.74
15:15:26,25.91
15:21:02,26.02
15:26:36,25.99
15:32:10,26.02
15:37:45,26.07
15:43:19,26.15
15:48:53,26.23
15:54:28,26.30
16:00:02,26.17
16:05:36,26.18
16:11:10,26.27
16:16:44,26.45
16:22:19,26.65
16:27:53,26.77
16:33:28,26.64
16:39:03,26.46
16:44:37,26.57
16:50:13,26.69
16:55:49,26.93
17:01:22,26.99
17:06:58,26.77
17:12:32,26.68
17:18:06,26.61
17:23:41,26.66
17:29:15,26.74
17:34:59,26.69
17:40:39,26.61
17:46:19,26.49
17:51:59,26.32
17:57:38,26.19
18:03:13,26.20
18:08:48,26.19
18:14:22,26.18
18:19:56,26.19
18:25:32,26.18
18:31:06,26.10
18:36:41,26.06
18:42:16,26.09
18:47:50,26.31
18:53:25,26.45
18:59:00,26.45
19:04:35,26.46
19:10:11,26.36
19:15:45,26.35
19:21:19,26.27
19:26:53,26.29
19:32:27,26.23
19:38:01,26.35
19:43:35,26.50
19:49:09,26.54
19:54:45,26.50
20:00:19,26.49
20:05:54,26.46
20:11:29,26.48
20:17:03,26.43
20:22:37,26.48
20:28:11,26.52
20:33:45,26.46
20:39:19,26.39
20:44:54,26.27
20:50:28,26.26
20:56:03,26.23
21:01:36,26.15
21:07:12,26.13
21:12:46,26.13
21:18:20,26.02
21:23:55,26.04
21:29:29,25.99
21:35:03,25.98
21:40:42,26.00
21:46:15,26.02
21:51:50,26.04
21:57:24,26.06
22:03:00,26.05
22:08:35,26.04
22:14:09,25.98
22:19:43,26.02
22:25:19,26.06
22:30:53,26.05
22:36:27,26.01
22:42:02,26.02
22:47:37,25.91
22:53:13,25.91
22:58:47,25.99
23:04:23,26.02
23:09:58,26.00
23:15:32,25.91
23:21:05,25.75
23:26:41,25.65
23:32:15,25.57
23:37:49,25.56
23:43:23,25.54
23:48:57,25.45
23:54:32,25.31