00:01:28,13.64
00:07:03,13.69
00:12:37,13.76
00:18:11,13.74
00:23:46,13.71
00:29:20,13.69
00:34:54,13.68
00:40:27,13.64
00:46:01,13.55
00:51:36,13.49
00:57:10,13.36
01:02:43,13.29
01:08:18,13.22
01:13:52,13.22
01:19:27,13.19
01:25:01,13.06
01:30:34,12.99
01:36:08,12.91
01:41:42,12.75
01:47:16,12.76
01:52:50,12.49
01:58:25,12.40
02:04:00,12.32
02:09:33,12.04
02:15:07,11.97
02:20:42,12.03
02:26:15,12.15
02:31:49,12.24
02:37:23,12.19
02:42:57,12.09
02:48:31,12.06
02:54:06,12.09
02:59:40,12.13
03:05:14,12.14
03:10:48,12.10
03:16:21,12.07
03:21:56,12.16
03:27:29,12.15
03:33:04,12.10
03:38:37,12.04
03:44:11,12.00
03:49:46,12.07
03:55:19,12.13
04:00:53,12.09
04:06:28,12.09
04:12:02,12.09
04:17:35,12.11
04:23:10,12.14
04:28:44,12.14
04:34:19,12.14
04:39:52,12.14
04:45:26,12.15
04:51:00,12.11
04:56:34,12.10
05:02:08,12.13
05:07:43,12.14
05:13:17,12.07
05:18:51,12.10
05:24:25,12.13
05:29:59,12.16
05:35:34,12.26
05:41:07,12.32
05:46:41,12.39
05:52:16,12.43
05:57:50,12.45
06:03:24,12.53
06:08:59,12.60
06:14:33,12.69
06:20:08,12.79
06:25:42,12.91
06:31:16,13.09
06:36:51,13.16
06:42:25,13.29
06:48:00,13.44
06:53:34,13.59
06:59:08,13.68
07:04:43,13.91
07:10:17,14.31
07:15:51,14.68
07:21:26,15.03
07:26:59,15.03
07:32:34,15.20
07:38:08,15.24
07:43:42,15.55
07:49:16,16.02
07:54:50,16.06
08:00:25,16.43
08:06:00,16.52
08:11:34,16.63
08:17:08,16.91
08:22:42,16.73
08:28:17,16.90
08:33:50,16.88
08:39:25,16.89
08:44:59,16.85
08:50:34,16.95
08:56:09,17.11
09:01:43,17.16
09:07:18,17.39
09:12:53,17.57
09:18:27,17.94
09:24:01,18.15
09:29:36,18.26
09:35:10,18.56
09:40:44,18.68
09:46:19,18.82
09:51:55,18.88
09:57:30,18.86
10:03:04,19.02
10:08:38,19.25
10:14:12,19.23
10:19:46,19.43
10:25:20,19.44
10:30:54,19.91
10:36:30,20.01
10:42:04,20.04
10:47:37,20.44
10:53:12,20.59
10:58:46,20.48
11:04:20,20.77
11:09:54,21.02
11:15:29,20.63
11:21:02,20.91
11:26:36,21.10
11:32:10,20.94
11:37:45,21.34
11:43:19,21.46
11:48:53,21.85
11:54:27,21.79
12:00:01,21.66
12:05:36,21.50
12:11:09,21.45
12:16:44,21.65
12:22:19,22.20
12:27:52,22.11
12:33:26,22.14
12:39:01,22.59
12:44:35,22.63
12:50:08,22.94
12:55:51,23.36
13:01:29,23.45
13:07:07,23.59
13:12:46,23.11
13:18:21,23.32
13:23:56,23.93
13:29:30,23.93
13:35:05,23.90
13:40:40,24.27
13:46:15,24.38
13:51:49,23.86
13:57:23,23.93
14:02:57,24.09
14:08:31,24.30
14:14:05,24.46
14:19:39,24.32
14:25:13,23.84
14:30:50,23.74
14:36:26,24.59
14:42:00,25.04
14:47:34,25.66
14:53:09,25.81
14:58:44,25.80
15:04:19,25.86
15:09:53,26.32
15:15:26,26.56
15:21:02,25.63
15:26:36,25.88
15:32:10,27.39
15:37:45,27.68
15:43:19,26.46
15:48:53,27.25
15:54:28,25.55
16:00:02,25.61
16:05:36,25.50
16:11:10,26.45
16:16:44,28.05
16:22:19,28.73
16:27:53,28.60
16:33:28,26.23
16:39:03,25.61
16:44:37,25.21
16:50:13,25.68
16:55:48,24.93
17:01:22,25.30
17:06:58,24.60
17:12:32,24.38
17:18:06,23.88
17:23:41,22.98
17:29:15,22.66
17:34:56,22.44
17:40:38,22.16
17:46:18,22.21
17:51:57,21.90
17:57:36,21.95
18:03:12,21.96
18:08:48,21.40
18:14:22,21.85
18:19:56,21.61
18:25:32,21.51
18:31:06,21.23
18:36:41,21.18
18:42:15,21.04
18:47:50,21.16
18:53:25,21.01
18:59:00,20.79
19:04:35,20.68
19:10:11,21.00
19:15:45,21.00
19:21:19,21.15
19:26:53,21.02
19:32:27,20.95
19:38:01,20.95
19:43:35,20.57
19:49:09,20.27
19:54:44,19.98
20:00:19,19.98
20:05:54,19.94
20:11:29,19.52
20:17:03,19.73
20:22:37,19.46
20:28:11,19.29
20:33:45,19.21
20:39:19,18.95
20:44:54,19.02
20:50:28,18.56
20:56:02,18.23
21:01:36,18.11
21:07:11,18.10
21:12:46,17.96
21:18:20,17.85
21:23:55,17.21
21:29:29,16.60
21:35:03,17.09
21:40:41,17.19
21:46:15,17.14
21:51:50,16.45
21:57:24,16.55
22:03:00,16.18
22:08:35,15.78
22:14:09,15.68
22:19:43,15.53
22:25:19,15.38
22:30:53,15.38
22:36:27,15.28
22:42:02,14.99
22:47:37,14.84
22:53:13,14.84
22:58:47,14.78
23:04:22,14.39
23:09:58,14.70
23:15:32,14.80
23:21:05,14.43
23:26:41,14.43
23:32:15,14.50
23:37:49,14.32
23:43:23,14.31
23:48:57,14.55
23:54:32,14.38