00:01:28,22.99
00:07:03,22.94
00:12:37,22.88
00:18:11,22.79
00:23:46,22.74
00:29:20,22.69
00:34:54,22.69
00:40:27,22.64
00:46:02,22.60
00:51:36,22.56
00:57:10,22.50
01:02:43,22.46
01:08:18,22.44
01:13:52,22.44
01:19:27,22.44
01:25:01,22.39
01:30:34,22.36
01:36:08,22.31
01:41:42,22.30
01:47:16,22.30
01:52:50,22.24
01:58:25,22.20
02:04:00,22.14
02:09:33,22.11
02:15:07,22.06
02:20:42,22.02
02:26:15,21.98
02:31:49,21.93
02:37:23,21.89
02:42:57,21.86
02:48:31,21.84
02:54:06,21.80
02:59:40,21.76
03:05:14,21.71
03:10:48,21.68
03:16:21,21.63
03:21:56,21.59
03:27:29,21.56
03:33:04,21.55
03:38:37,21.49
03:44:11,21.45
03:49:46,21.40
03:55:19,21.38
04:00:53,21.32
04:06:28,21.43
04:12:02,21.66
04:17:35,21.75
04:23:10,21.79
04:28:44,21.80
04:34:19,21.81
04:39:52,21.81
04:45:26,21.81
04:51:00,21.81
04:56:34,21.81
05:02:08,21.81
05:07:43,21.73
05:13:17,21.60
05:18:51,21.56
05:24:25,21.50
05:29:59,21.49
05:35:34,21.45
05:41:07,21.44
05:46:41,21.44
05:52:17,21.41
05:57:50,21.38
06:03:24,21.38
06:08:59,21.36
06:14:33,21.36
06:20:08,21.36
06:25:42,21.38
06:31:16,21.31
06:36:51,21.31
06:42:25,21.35
06:48:00,21.38
06:53:35,21.38
06:59:08,21.38
07:04:43,21.39
07:10:17,21.46
07:15:51,21.56
07:21:26,21.61
07:27:00,21.65
07:32:34,21.69
07:38:08,21.73
07:43:42,21.79
07:49:16,21.82
07:54:51,21.91
08:00:25,22.19
08:06:00,22.25
08:11:34,22.30
08:17:08,22.31
08:22:42,22.30
08:28:17,22.36
08:33:50,22.44
08:39:25,22.44
08:44:59,22.50
08:50:34,22.52
08:56:09,22.60
09:01:43,22.61
09:07:18,22.66
09:12:53,22.74
09:18:27,22.80
09:24:01,22.86
09:29:36,22.93
09:35:10,22.96
09:40:44,23.00
09:46:19,23.06
09:51:55,23.10
09:57:30,23.13
10:03:04,23.14
10:08:39,23.19
10:14:12,23.25
10:19:46,23.31
10:25:20,23.38
10:30:54,23.41
10:36:30,23.48
10:42:04,23.51
10:47:37,23.59
10:53:12,23.64
10:58:46,23.69
11:04:20,23.73
11:09:54,23.75
11:15:29,23.77
11:21:02,23.80
11:26:36,23.82
11:32:10,23.90
11:37:45,23.94
11:43:19,23.96
11:48:53,24.00
11:54:27,24.00
12:00:01,24.04
12:05:36,24.01
12:11:09,23.91
12:16:44,23.88
12:22:19,23.88
12:27:53,23.88
12:33:26,23.89
12:39:01,23.95
12:44:35,23.94
12:50:08,23.91
12:55:51,23.96
13:01:30,23.99
13:07:07,24.00
13:12:46,23.99
13:18:21,23.98
13:23:56,24.02
13:29:30,24.05
13:35:05,24.10
13:40:40,24.13
13:46:15,24.13
13:51:49,24.13
13:57:23,24.13
14:02:57,24.14
14:08:31,24.15
14:14:05,24.20
14:19:39,24.25
14:25:13,24.23
14:30:50,24.24
14:36:26,24.26
14:42:00,24.31
14:47:34,24.31
14:53:09,24.32
14:58:44,24.34
15:04:19,24.38
15:09:53,24.43
15:15:26,24.46
15:21:02,24.46
15:26:36,24.49
15:32:10,24.52
15:37:45,24.56
15:43:19,24.60
15:48:53,24.64
15:54:28,24.69
16:00:02,24.69
16:05:36,24.69
16:11:10,24.70
16:16:44,24.76
16:22:19,24.85
16:27:53,24.94
16:33:28,24.91
16:39:03,24.88
16:44:37,24.88
16:50:13,24.88
16:55:48,24.96
17:01:22,25.00
17:06:58,24.99
17:12:32,24.98
17:18:06,24.95
17:23:41,24.98
17:29:15,25.02
17:34:57,25.01
17:40:38,25.02
17:46:18,24.99
17:51:58,24.94
17:57:37,24.94
18:03:12,24.90
18:08:48,24.88
18:14:22,24.91
18:19:56,24.89
18:25:32,24.94
18:31:06,24.94
18:36:41,24.98
18:42:16,24.95
18:47:50,24.95
18:53:25,24.95
18:59:00,25.00
19:04:35,25.00
19:10:11,24.96
19:15:45,24.96
19:21:19,24.95
19:26:53,24.96
19:32:27,24.98
19:38:01,24.96
19:43:35,25.00
19:49:09,25.00
19:54:44,25.02
20:00:19,25.06
20:05:54,25.06
20:11:29,25.06
20:17:03,25.05
20:22:37,25.02
20:28:11,25.01
20:33:45,25.01
20:39:19,24.98
20:44:54,24.93
20:50:28,24.88
20:56:03,24.88
21:01:36,24.81
21:07:11,24.80
21:12:46,24.75
21:18:20,24.71
21:23:55,24.69
21:29:29,24.64
21:35:03,24.63
21:40:41,24.70
21:46:15,24.82
21:51:50,24.86
21:57:24,24.86
22:03:00,24.88
22:08:35,24.88
22:14:09,24.86
22:19:43,24.84
22:25:19,24.81
22:30:53,24.80
22:36:27,24.77
22:42:02,24.76
22:47:37,24.75
22:53:13,24.70
22:58:47,24.69
23:04:22,24.66
23:09:58,24.64
23:15:32,24.61
23:21:05,24.52
23:26:41,24.44
23:32:15,24.38
23:37:49,24.32
23:43:23,24.25
23:48:57,24.21
23:54:32,24.13