00:03:27,35.40
00:09:00,34.84
00:14:34,34.40
00:20:08,34.00
00:25:42,33.49
00:31:17,32.89
00:36:50,33.38
00:42:24,38.05
00:47:58,37.70
00:53:31,36.67
00:59:06,36.02
01:04:41,47.84
01:10:15,46.63
01:15:50,39.79
01:21:23,38.89
01:26:57,37.48
01:32:32,35.83
01:38:06,35.85
01:43:39,40.98
01:49:14,45.90
01:54:49,40.71
02:00:22,39.08
02:05:58,36.29
02:11:33,34.54
02:17:08,33.84
02:22:41,33.31
02:28:15,32.89
02:33:50,34.84
02:39:24,37.94
02:44:58,36.91
02:50:32,36.02
02:56:06,35.51
03:01:40,35.13
03:07:13,34.77
03:12:47,34.40
03:18:22,34.02
03:23:56,35.09
03:29:29,38.29
03:35:03,37.31
03:40:37,36.33
03:46:12,35.77
03:51:46,35.33
03:57:21,34.89
04:02:55,34.59
04:08:29,34.16
04:14:03,33.65
04:19:37,33.13
04:25:11,32.38
04:30:45,31.51
04:36:19,30.73
04:41:53,30.07
04:47:28,29.55
04:53:02,29.01
04:58:36,28.52
05:04:11,28.13
05:09:45,28.20
05:15:19,33.40
05:20:54,39.34
05:26:28,37.36
05:32:04,35.65
05:37:38,38.61
05:43:12,46.33
05:48:46,45.40
05:54:20,35.92
05:59:54,39.13
06:05:29,44.19
06:11:03,52.25
06:16:37,45.83
06:22:10,37.92
06:27:44,35.38
06:33:19,34.41
06:38:53,33.86
06:44:26,33.61
06:50:01,36.51
06:55:34,39.86
07:01:08,39.74
07:06:42,37.21
07:12:16,36.21
07:17:51,35.38
07:23:24,38.45
07:28:58,43.04
07:34:33,40.77
07:40:06,40.46
07:45:40,40.61
07:51:16,40.98
07:56:50,38.21
08:02:25,36.46
08:07:59,45.55
08:13:32,48.36
08:19:07,49.21
08:24:41,44.74
08:30:14,35.49
08:35:49,34.36
08:41:23,36.58
08:46:57,34.76
08:52:31,43.69
08:58:05,46.31
09:03:40,51.74
09:09:14,43.00
09:14:48,38.77
09:20:22,38.36
09:25:56,38.30
09:31:31,48.51
09:37:06,47.99
09:42:40,47.85
09:48:15,39.45
09:53:49,37.10
09:59:23,36.10
10:04:58,37.30
10:10:32,44.77
10:16:06,51.67
10:21:42,40.36
10:27:15,38.55
10:32:50,45.65
10:38:24,49.41
10:43:59,40.34
10:49:33,44.77
10:55:07,39.51
11:00:41,38.88
11:06:16,37.58
11:11:50,36.74
11:17:26,39.77
11:23:00,50.52
11:28:34,43.38
11:34:09,40.90
11:39:43,46.90
11:45:18,47.14
11:50:53,43.36
11:56:27,35.69
12:02:06,34.59
12:07:44,34.13
12:13:22,33.59
12:19:01,32.83
12:24:39,32.39
12:30:12,37.26
12:35:48,37.66
12:41:22,36.64
12:46:56,36.06
12:52:31,35.63
12:58:05,35.11
13:03:40,34.79
13:09:14,34.42
13:14:47,33.89
13:20:22,33.31
13:25:57,36.10
13:31:31,38.31
13:37:07,37.04
13:42:41,36.25
13:48:16,35.71
13:53:51,35.27
13:59:24,35.08
14:04:59,34.65
14:10:33,34.09
14:16:07,33.60
14:21:43,35.84
14:27:17,38.49
14:32:52,37.25
14:38:26,36.35
14:44:00,35.83
14:49:35,35.38
14:55:08,35.01
15:00:42,34.70
15:06:17,35.54
15:11:51,38.71
15:17:25,37.66
15:23:00,36.59
15:28:34,35.91
15:34:08,35.50
15:39:42,35.25
15:45:15,34.89
15:50:50,34.48
15:56:24,35.38
16:01:59,38.73
16:07:33,37.64
16:13:07,36.64
16:18:41,36.00
16:24:15,35.49
16:29:49,35.16
16:35:23,34.80
16:40:57,34.41
16:46:30,33.86
16:52:06,34.96
16:57:40,38.73
17:03:16,37.61
17:08:50,36.71
17:14:24,36.06
17:19:58,35.52
17:25:32,35.16
17:31:06,34.88
17:36:41,34.39
17:42:16,34.10
17:47:52,37.42
17:53:26,41.21
17:59:00,45.25
18:04:36,50.46
18:10:10,40.67
18:15:44,37.95
18:21:18,39.09
18:26:52,40.20
18:32:26,39.65
18:38:01,38.64
18:43:35,45.02
18:49:10,43.58
18:54:45,38.91
19:00:19,36.95
19:05:54,38.35
19:11:28,41.08
19:17:02,45.69
19:22:38,47.64
19:28:14,45.99
19:33:49,47.13
19:39:23,51.08
19:44:56,42.06
19:50:31,37.31
19:56:06,36.38
20:01:41,36.29
20:07:17,37.33
20:12:51,38.73
20:18:26,36.41
20:24:01,35.36
20:29:35,33.83
20:35:11,32.46
20:40:45,37.89
20:46:18,38.04
20:51:53,47.17
20:57:28,41.85
21:03:03,36.90
21:08:38,37.51
21:14:12,40.14
21:19:47,37.88
21:25:20,40.85
21:30:54,41.23
21:36:31,40.08
21:42:06,38.14
21:47:40,44.35
21:53:15,40.54
21:58:49,41.69
22:04:24,42.59
22:09:58,47.50
22:15:32,44.74
22:21:06,39.76
22:26:40,37.58
22:32:14,35.81
22:37:49,43.56
22:43:22,44.41
22:48:58,42.80
22:54:32,44.88
23:00:06,44.34
23:05:41,42.50
23:11:16,51.50
23:16:51,48.51
23:22:27,50.38
23:28:01,40.34
23:33:36,37.73
23:39:11,36.50
23:44:45,35.99
23:50:20,35.54
23:55:54,35.11