00:03:27,25.01
00:09:00,25.06
00:14:34,25.05
00:20:08,24.99
00:25:42,24.90
00:31:17,24.81
00:36:50,24.76
00:42:24,24.79
00:47:58,24.81
00:53:31,24.76
00:59:06,24.68
01:04:41,24.59
01:10:15,24.75
01:15:50,24.79
01:21:23,24.84
01:26:57,24.81
01:32:32,24.79
01:38:06,24.69
01:43:39,24.63
01:49:14,24.55
01:54:49,24.56
02:00:22,24.56
02:05:58,24.44
02:11:33,24.35
02:17:08,24.31
02:22:41,24.35
02:28:15,24.38
02:33:50,24.34
02:39:24,24.25
02:44:58,24.13
02:50:32,24.07
02:56:06,24.05
03:01:40,24.10
03:07:13,24.11
03:12:47,24.01
03:18:22,23.90
03:23:56,23.84
03:29:29,23.81
03:35:03,23.88
03:40:37,23.86
03:46:12,23.81
03:51:46,23.66
03:57:21,23.61
04:02:55,23.56
04:08:29,23.59
04:14:03,23.61
04:19:37,23.57
04:25:11,23.46
04:30:45,23.41
04:36:19,23.35
04:41:53,23.32
04:47:28,23.30
04:53:02,23.25
04:58:36,23.26
05:04:11,23.34
05:09:45,23.34
05:15:19,23.41
05:20:54,23.66
05:26:28,23.73
05:32:04,23.73
05:37:38,23.71
05:43:12,23.73
05:48:46,23.68
05:54:20,23.59
05:59:54,23.50
06:05:29,23.54
06:11:03,23.66
06:16:37,23.69
06:22:10,23.75
06:27:44,23.66
06:33:19,23.63
06:38:53,23.63
06:44:26,23.66
06:50:01,23.56
06:55:34,23.66
07:01:08,23.68
07:06:42,23.61
07:12:16,23.54
07:17:51,23.54
07:23:24,23.64
07:28:58,23.65
07:34:33,23.65
07:40:06,23.57
07:45:40,23.60
07:51:16,23.73
07:56:50,23.77
08:02:25,23.80
08:07:59,23.84
08:13:32,23.84
08:19:07,23.81
08:24:41,23.77
08:30:14,23.85
08:35:49,23.86
08:41:23,23.88
08:46:57,23.86
08:52:31,23.79
08:58:05,23.76
09:03:40,23.76
09:09:14,23.93
09:14:48,24.04
09:20:22,24.07
09:25:56,24.02
09:31:31,24.00
09:37:06,24.19
09:42:40,24.26
09:48:15,24.35
09:53:49,24.39
09:59:23,24.38
10:04:58,24.64
10:10:32,24.59
10:16:06,24.51
10:21:42,24.56
10:27:16,24.64
10:32:50,24.63
10:38:24,24.66
10:43:59,24.61
10:49:33,24.57
10:55:07,24.57
11:00:41,24.63
11:06:16,24.69
11:11:50,24.70
11:17:26,24.68
11:23:00,24.71
11:28:34,24.69
11:34:09,24.66
11:39:43,24.61
11:45:18,24.66
11:50:53,24.65
11:56:27,24.66
12:02:06,24.65
12:07:44,24.54
12:13:22,24.50
12:19:01,24.50
12:24:39,24.50
12:30:12,24.50
12:35:48,24.50
12:41:22,24.64
12:46:56,24.68
12:52:31,24.69
12:58:05,24.71
13:03:40,24.73
13:09:14,24.76
13:14:47,24.81
13:20:22,24.80
13:25:57,24.76
13:31:31,24.82
13:37:07,24.88
13:42:41,24.94
13:48:16,24.93
13:53:51,24.82
13:59:25,24.80
14:04:59,24.75
14:10:33,24.81
14:16:07,24.88
14:21:43,24.85
14:27:17,24.77
14:32:52,24.65
14:38:26,24.61
14:44:00,24.57
14:49:35,24.63
14:55:09,24.63
15:00:42,24.60
15:06:17,24.49
15:11:51,24.44
15:17:25,24.43
15:23:00,24.40
15:28:34,24.44
15:34:08,24.44
15:39:42,24.41
15:45:15,24.35
15:50:50,24.30
15:56:24,24.27
16:01:59,24.35
16:07:33,24.38
16:13:07,24.38
16:18:41,24.32
16:24:15,24.25
16:29:49,24.29
16:35:23,24.31
16:40:57,24.38
16:46:30,24.38
16:52:06,24.34
16:57:40,24.26
17:03:16,24.25
17:08:50,24.26
17:14:24,24.31
17:19:58,24.38
17:25:32,24.36
17:31:06,24.31
17:36:41,24.20
17:42:16,24.35
17:47:52,24.60
17:53:26,24.68
17:59:00,24.95
18:04:36,25.00
18:10:10,25.25
18:15:44,25.69
18:21:18,25.76
18:26:52,25.80
18:32:26,25.81
18:38:01,25.84
18:43:35,25.90
18:49:10,25.84
18:54:45,25.60
19:00:19,25.57
19:05:54,25.49
19:11:28,25.50
19:17:02,25.57
19:22:38,25.64
19:28:14,25.61
19:33:49,25.52
19:39:23,25.59
19:44:56,25.65
19:50:31,25.63
19:56:06,25.57
20:01:42,25.40
20:07:17,25.34
20:12:51,25.30
20:18:26,25.25
20:24:01,25.29
20:29:35,25.39
20:35:11,25.45
20:40:45,25.43
20:46:18,25.45
20:51:53,25.46
20:57:28,25.44
21:03:03,25.32
21:08:38,25.31
21:14:12,25.29
21:19:47,25.23
21:25:20,25.21
21:30:54,25.20
21:36:31,25.21
21:42:06,25.25
21:47:40,25.31
21:53:15,25.30
21:58:49,25.23
22:04:24,25.16
22:09:58,25.18
22:15:32,25.25
22:21:06,25.39
22:26:40,25.39
22:32:14,25.32
22:37:49,25.25
22:43:22,25.15
22:48:58,25.05
22:54:32,25.04
23:00:06,25.13
23:05:41,25.07
23:11:16,24.95
23:16:51,24.79
23:22:27,24.81
23:28:01,24.74
23:33:36,24.68
23:39:11,24.61
23:44:45,24.50
23:50:20,24.39
23:55:54,24.38