00:03:27,15.85
00:09:00,15.80
00:14:34,15.74
00:20:08,15.75
00:25:42,15.74
00:31:17,15.79
00:36:50,15.72
00:42:24,15.71
00:47:58,15.70
00:53:31,15.71
00:59:06,15.76
01:04:41,15.76
01:10:15,15.80
01:15:50,15.74
01:21:23,15.76
01:26:57,15.72
01:32:32,15.74
01:38:06,15.65
01:43:39,15.60
01:49:14,15.50
01:54:49,15.43
02:00:22,15.36
02:05:58,15.32
02:11:33,15.19
02:17:08,15.20
02:22:41,15.14
02:28:15,15.09
02:33:50,15.00
02:39:24,14.91
02:44:58,14.85
02:50:32,14.76
02:56:06,14.75
03:01:40,14.65
03:07:13,14.55
03:12:47,14.49
03:18:22,14.29
03:23:56,14.10
03:29:29,13.99
03:35:03,13.94
03:40:37,13.89
03:46:12,13.80
03:51:46,13.69
03:57:21,13.59
04:02:55,13.50
04:08:29,13.51
04:14:03,13.55
04:19:37,13.54
04:25:11,13.55
04:30:45,13.50
04:36:19,13.49
04:41:53,13.35
04:47:28,13.38
04:53:02,13.39
04:58:36,13.40
05:04:11,13.49
05:09:45,13.56
05:15:19,13.59
05:20:54,13.57
05:26:28,13.55
05:32:04,13.55
05:37:38,13.57
05:43:11,13.60
05:48:46,13.66
05:54:20,13.71
05:59:54,13.79
06:05:29,13.79
06:11:03,13.80
06:16:37,13.80
06:22:10,13.94
06:27:44,14.00
06:33:19,14.07
06:38:53,14.21
06:44:26,14.29
06:50:00,14.35
06:55:34,14.46
07:01:08,14.60
07:06:42,14.88
07:12:16,14.91
07:17:51,15.07
07:23:24,15.26
07:28:58,15.13
07:34:33,15.22
07:40:06,15.10
07:45:40,15.26
07:51:16,15.29
07:56:50,15.29
08:02:25,15.43
08:07:59,15.38
08:13:32,15.29
08:19:07,15.28
08:24:41,15.61
08:30:14,15.96
08:35:48,16.19
08:41:23,16.43
08:46:57,16.61
08:52:31,16.75
08:58:05,17.05
09:03:40,17.18
09:09:14,17.04
09:14:48,17.02
09:20:22,16.59
09:25:56,16.95
09:31:31,17.01
09:37:05,17.64
09:42:40,17.51
09:48:15,16.96
09:53:49,17.01
09:59:23,16.81
10:04:58,17.05
10:10:32,17.09
10:16:06,17.49
10:21:42,17.36
10:27:15,17.48
10:32:50,17.39
10:38:24,17.75
10:43:58,18.59
10:49:33,18.70
10:55:07,18.31
11:00:41,18.55
11:06:16,18.74
11:11:50,18.99
11:17:26,18.45
11:23:00,18.44
11:28:34,18.64
11:34:09,18.50
11:39:43,18.60
11:45:18,18.86
11:50:53,18.81
11:56:26,19.27
12:02:05,19.69
12:07:43,19.65
12:13:20,19.77
12:19:00,20.35
12:24:38,20.39
12:30:12,20.31
12:35:48,20.61
12:41:22,20.64
12:46:56,20.60
12:52:31,20.60
12:58:05,20.94
13:03:40,21.38
13:09:14,21.79
13:14:47,21.34
13:20:22,21.27
13:25:57,21.13
13:31:31,21.73
13:37:07,22.31
13:42:41,22.24
13:48:16,22.18
13:53:50,23.11
13:59:24,22.85
14:04:59,22.01
14:10:33,21.34
14:16:07,20.71
14:21:43,19.77
14:27:17,18.93
14:32:52,18.16
14:38:26,17.41
14:44:00,16.93
14:49:35,16.71
14:55:08,16.70
15:00:42,16.76
15:06:17,16.90
15:11:51,17.02
15:17:25,17.06
15:22:59,17.13
15:28:34,17.20
15:34:08,17.25
15:39:42,17.36
15:45:15,17.43
15:50:50,17.43
15:56:24,17.45
16:01:59,17.69
16:07:33,18.15
16:13:07,18.36
16:18:41,18.76
16:24:15,19.43
16:29:49,19.57
16:35:23,19.48
16:40:56,19.14
16:46:30,18.74
16:52:06,18.46
16:57:40,18.49
17:03:16,18.74
17:08:50,18.76
17:14:24,18.71
17:19:58,19.98
17:25:32,20.25
17:31:06,20.14
17:36:41,19.81
17:42:15,19.93
17:47:52,20.06
17:53:26,20.51
17:59:00,20.68
18:04:36,20.63
18:10:10,20.54
18:15:44,20.81
18:21:18,20.18
18:26:52,20.04
18:32:26,20.10
18:38:01,20.01
18:43:35,19.95
18:49:10,19.94
18:54:44,19.76
19:00:19,19.68
19:05:54,19.65
19:11:28,19.57
19:17:02,19.39
19:22:38,19.23
19:28:14,19.10
19:33:49,18.91
19:39:23,18.82
19:44:56,18.68
19:50:31,18.60
19:56:06,18.34
20:01:41,18.10
20:07:17,17.95
20:12:51,17.85
20:18:26,17.68
20:24:01,17.51
20:29:35,17.24
20:35:10,17.13
20:40:44,16.93
20:46:18,16.76
20:51:53,16.55
20:57:28,16.40
21:03:03,16.27
21:08:38,16.20
21:14:12,16.23
21:19:47,16.19
21:25:20,16.09
21:30:54,16.00
21:36:31,15.81
21:42:06,15.69
21:47:40,15.56
21:53:15,15.49
21:58:49,15.43
22:04:24,15.35
22:09:58,15.14
22:15:32,15.01
22:21:06,15.04
22:26:40,14.93
22:32:14,14.86
22:37:49,14.78
22:43:22,14.71
22:48:58,14.60
22:54:31,14.46
23:00:06,14.32
23:05:41,14.24
23:11:16,14.11
23:16:51,14.03
23:22:27,13.97
23:28:01,13.91
23:33:36,13.81
23:39:11,13.66
23:44:45,13.64
23:50:20,13.65
23:55:54,13.56