00:03:26,21.43
00:09:00,21.43
00:14:34,21.40
00:20:08,21.39
00:25:42,21.38
00:31:17,21.41
00:36:50,21.38
00:42:24,21.43
00:47:58,21.44
00:53:31,21.46
00:59:06,21.50
01:04:41,21.59
01:10:15,21.61
01:15:50,21.56
01:21:23,21.56
01:26:57,21.56
01:32:32,21.56
01:38:06,21.52
01:43:39,21.56
01:49:14,21.56
01:54:49,21.52
02:00:22,21.50
02:05:58,21.46
02:11:33,21.45
02:17:08,21.44
02:22:41,21.40
02:28:15,21.38
02:33:50,21.43
02:39:24,21.45
02:44:58,21.45
02:50:32,21.44
02:56:06,21.44
03:01:40,21.44
03:07:13,21.41
03:12:47,21.41
03:18:22,21.40
03:23:56,21.44
03:29:29,21.48
03:35:03,21.44
03:40:37,21.45
03:46:12,21.48
03:51:46,21.44
03:57:19,21.44
04:02:55,21.43
04:08:29,21.41
04:14:03,21.44
04:19:37,21.38
04:25:11,21.41
04:30:45,21.36
04:36:19,21.34
04:41:53,21.31
04:47:28,21.32
04:53:02,21.31
04:58:36,21.29
05:04:11,21.27
05:09:45,21.24
05:15:19,21.19
05:20:54,21.25
05:26:28,21.29
05:32:03,21.29
05:37:38,21.32
05:43:11,21.43
05:48:46,21.48
05:54:20,21.38
05:59:54,21.30
06:05:29,21.35
06:11:03,21.54
06:16:37,21.51
06:22:10,21.39
06:27:44,21.38
06:33:19,21.35
06:38:53,21.31
06:44:26,21.31
06:50:00,21.34
06:55:34,21.36
07:01:08,21.40
07:06:42,21.39
07:12:16,21.36
07:17:51,21.31
07:23:24,21.31
07:28:58,21.36
07:34:32,21.39
07:40:06,21.39
07:45:40,21.40
07:51:16,21.41
07:56:50,21.43
08:02:25,21.39
08:07:59,21.44
08:13:32,21.49
08:19:07,21.49
08:24:41,21.51
08:30:14,21.39
08:35:48,21.38
08:41:23,21.36
08:46:57,21.38
08:52:31,21.43
08:58:05,21.54
09:03:40,21.65
09:09:14,21.61
09:14:48,21.54
09:20:22,21.50
09:25:56,21.48
09:31:31,21.61
09:37:05,21.63
09:42:40,21.61
09:48:15,21.55
09:53:49,21.50
09:59:23,21.45
10:04:58,21.46
10:10:32,21.52
10:16:06,21.71
10:21:42,21.63
10:27:15,21.57
10:32:50,21.61
10:38:24,21.75
10:43:58,21.89
10:49:33,21.99
10:55:07,22.07
11:00:41,22.13
11:06:16,22.16
11:11:50,22.16
11:17:26,22.20
11:23:00,22.25
11:28:34,22.24
11:34:09,22.20
11:39:43,22.11
11:45:18,22.01
11:50:53,21.96
11:56:26,21.85
12:02:03,21.79
12:07:41,21.75
12:13:19,21.77
12:18:59,21.75
12:24:36,21.73
12:30:12,21.77
12:35:48,21.81
12:41:22,21.80
12:46:56,21.80
12:52:31,21.80
12:58:05,21.81
13:03:40,21.76
13:09:14,21.75
13:14:47,21.74
13:20:22,21.73
13:25:57,21.73
13:31:31,21.82
13:37:07,21.80
13:42:41,21.77
13:48:16,21.80
13:53:50,21.76
13:59:24,21.79
14:04:59,21.77
14:10:33,21.74
14:16:07,21.73
14:21:43,21.75
14:27:17,21.77
14:32:52,21.77
14:38:26,21.81
14:44:00,21.77
14:49:35,21.75
14:55:08,21.75
15:00:42,21.77
15:06:17,21.77
15:11:51,21.79
15:17:25,21.80
15:22:59,21.76
15:28:34,21.77
15:34:08,21.76
15:39:42,21.81
15:45:15,21.76
15:50:50,21.79
15:56:24,21.81
16:01:59,21.80
16:07:33,21.81
16:13:07,21.80
16:18:41,21.80
16:24:15,21.79
16:29:49,21.79
16:35:23,21.79
16:40:56,21.79
16:46:30,21.75
16:52:06,21.75
16:57:40,21.80
17:03:16,21.81
17:08:50,21.81
17:14:24,21.80
17:19:58,21.81
17:25:32,21.79
17:31:06,21.80
17:36:41,21.79
17:42:15,21.80
17:47:52,21.85
17:53:26,21.90
17:59:00,22.13
18:04:36,22.39
18:10:10,22.40
18:15:44,22.50
18:21:18,22.63
18:26:52,22.66
18:32:26,22.69
18:38:01,22.70
18:43:35,22.79
18:49:10,22.85
18:54:44,22.90
19:00:19,22.88
19:05:53,22.90
19:11:28,22.95
19:17:02,23.02
19:22:38,22.91
19:28:14,22.76
19:33:49,22.64
19:39:23,22.64
19:44:56,22.51
19:50:31,22.41
19:56:05,22.38
20:01:41,22.32
20:07:17,22.30
20:12:51,22.31
20:18:26,22.31
20:24:01,22.30
20:29:35,22.25
20:35:10,22.20
20:40:44,22.23
20:46:18,22.26
20:51:53,22.23
20:57:28,22.21
21:03:03,22.16
21:08:38,22.14
21:14:12,22.15
21:19:47,22.15
21:25:20,22.14
21:30:54,22.15
21:36:31,22.27
21:42:06,22.41
21:47:40,22.55
21:53:15,22.69
21:58:49,22.73
22:04:24,22.86
22:09:58,22.82
22:15:32,22.86
22:21:06,22.81
22:26:40,22.86
22:32:14,22.89
22:37:49,22.91
22:43:22,22.96
22:48:58,22.93
22:54:31,22.94
23:00:06,22.82
23:05:41,22.65
23:11:16,22.68
23:16:51,22.57
23:22:27,22.59
23:28:01,22.45
23:33:36,22.32
23:39:10,22.31
23:44:45,22.31
23:50:20,22.29
23:55:54,22.27