00:03:27,23.89
00:09:00,23.88
00:14:34,23.85
00:20:08,23.82
00:25:42,23.77
00:31:17,23.71
00:36:50,23.69
00:42:24,23.66
00:47:58,23.65
00:53:31,23.63
00:59:06,23.59
01:04:41,23.66
01:10:15,23.63
01:15:50,23.59
01:21:23,23.56
01:26:57,23.56
01:32:32,23.54
01:38:06,23.50
01:43:39,23.46
01:49:14,23.44
01:54:49,23.40
02:00:22,23.38
02:05:58,23.35
02:11:33,23.31
02:17:08,23.26
02:22:41,23.25
02:28:15,23.24
02:33:50,23.19
02:39:24,23.18
02:44:58,23.11
02:50:32,23.07
02:56:06,23.06
03:01:40,23.01
03:07:13,23.00
03:12:47,22.98
03:18:22,22.94
03:23:56,22.88
03:29:29,22.85
03:35:03,22.82
03:40:37,22.80
03:46:12,22.75
03:51:46,22.73
03:57:21,22.66
04:02:55,22.63
04:08:29,22.63
04:14:03,22.60
04:19:37,22.56
04:25:11,22.55
04:30:45,22.48
04:36:19,22.44
04:41:53,22.40
04:47:28,22.36
04:53:02,22.34
04:58:36,22.31
05:04:11,22.31
05:09:45,22.34
05:15:19,22.38
05:20:54,22.41
05:26:28,22.38
05:32:04,22.38
05:37:38,22.38
05:43:12,22.38
05:48:46,22.35
05:54:20,22.32
05:59:54,22.32
06:05:29,22.31
06:11:03,22.31
06:16:37,22.31
06:22:10,22.31
06:27:44,22.31
06:33:19,22.30
06:38:53,22.27
06:44:26,22.27
06:50:01,22.27
06:55:34,22.31
07:01:08,22.31
07:06:42,22.31
07:12:16,22.27
07:17:51,22.25
07:23:24,22.29
07:28:58,22.25
07:34:33,22.26
07:40:06,22.25
07:45:40,22.59
07:51:16,22.71
07:56:50,22.76
08:02:25,22.75
08:07:59,22.77
08:13:32,22.75
08:19:07,22.75
08:24:41,22.75
08:30:14,22.75
08:35:49,22.75
08:41:23,22.75
08:46:57,22.77
08:52:31,22.79
08:58:05,22.81
09:03:40,22.81
09:09:14,22.84
09:14:48,22.85
09:20:22,22.86
09:25:56,22.86
09:31:31,22.88
09:37:05,22.90
09:42:40,22.88
09:48:15,22.89
09:53:49,22.91
09:59:23,22.94
10:04:58,22.99
10:10:32,23.01
10:16:06,23.00
10:21:42,23.01
10:27:15,23.07
10:32:50,23.07
10:38:24,23.14
10:43:59,23.16
10:49:33,23.14
10:55:07,23.13
11:00:41,23.18
11:06:16,23.20
11:11:50,23.26
11:17:26,23.38
11:23:00,23.44
11:28:34,23.50
11:34:09,23.50
11:39:43,23.51
11:45:18,23.51
11:50:53,23.50
11:56:26,23.52
12:02:05,23.60
12:07:43,23.63
12:13:21,23.66
12:19:00,23.71
12:24:38,23.73
12:30:12,23.65
12:35:48,23.63
12:41:22,23.68
12:46:56,23.69
12:52:31,23.70
12:58:05,23.71
13:03:40,23.76
13:09:14,23.80
13:14:47,23.79
13:20:22,23.77
13:25:57,23.81
13:31:31,23.85
13:37:07,23.90
13:42:41,23.94
13:48:16,23.94
13:53:50,23.94
13:59:24,23.93
14:04:59,23.88
14:10:33,23.85
14:16:07,23.86
14:21:43,23.82
14:27:17,23.81
14:32:52,23.75
14:38:26,23.74
14:44:00,23.70
14:49:35,23.69
14:55:08,23.69
15:00:42,23.66
15:06:17,23.66
15:11:51,23.64
15:17:25,23.63
15:22:59,23.63
15:28:34,23.63
15:34:08,23.56
15:39:42,23.59
15:45:15,23.56
15:50:50,23.56
15:56:24,23.56
16:01:59,23.56
16:07:33,23.56
16:13:07,23.56
16:18:41,23.56
16:24:15,23.56
16:29:49,23.56
16:35:23,23.56
16:40:56,23.56
16:46:30,23.56
16:52:06,23.55
16:57:40,23.56
17:03:16,23.51
17:08:50,23.50
17:14:24,23.50
17:19:58,23.51
17:25:32,23.56
17:31:06,23.56
17:36:41,23.56
17:42:15,23.59
17:47:52,23.57
17:53:26,23.63
17:59:00,23.68
18:04:36,23.64
18:10:10,23.66
18:15:44,23.80
18:21:18,23.90
18:26:52,23.94
18:32:26,24.00
18:38:01,24.00
18:43:35,23.98
18:49:10,24.00
18:54:44,23.99
19:00:19,23.94
19:05:54,23.94
19:11:28,23.94
19:17:02,23.94
19:22:38,23.94
19:28:14,23.94
19:33:49,23.94
19:39:23,23.94
19:44:56,23.94
19:50:31,23.94
19:56:06,23.90
20:01:41,23.89
20:07:17,23.90
20:12:51,23.89
20:18:26,23.88
20:24:01,23.82
20:29:35,23.82
20:35:10,23.82
20:40:44,23.81
20:46:18,23.82
20:51:53,23.85
20:57:28,23.82
21:03:03,23.81
21:08:38,23.81
21:14:12,23.82
21:19:47,23.81
21:25:20,23.81
21:30:54,23.80
21:36:31,23.77
21:42:06,23.79
21:47:40,23.76
21:53:15,23.75
21:58:49,23.75
22:04:24,23.75
22:09:58,23.69
22:15:32,23.70
22:21:06,23.70
22:26:40,23.75
22:32:14,23.75
22:37:49,23.73
22:43:22,23.68
22:48:58,23.63
22:54:32,23.63
23:00:06,23.63
23:05:41,23.59
23:11:16,23.52
23:16:51,23.44
23:22:27,23.36
23:28:01,23.31
23:33:36,23.26
23:39:11,23.20
23:44:45,23.15
23:50:20,23.07
23:55:54,23.04