00:05:31,24.77
00:11:05,24.73
00:16:40,24.70
00:22:13,24.60
00:27:48,24.51
00:33:22,24.49
00:38:56,24.44
00:44:30,24.43
00:50:04,24.39
00:55:38,24.46
01:01:12,24.50
01:06:46,24.44
01:12:21,24.31
01:17:55,24.49
01:23:29,24.55
01:29:03,24.44
01:34:37,24.48
01:40:11,24.44
01:45:45,24.34
01:51:19,24.32
01:56:53,24.34
02:02:27,24.30
02:08:01,24.25
02:13:36,24.21
02:19:10,24.14
02:24:44,24.16
02:30:18,24.19
02:35:51,24.21
02:41:25,24.23
02:47:00,24.15
02:52:34,24.00
02:58:08,23.95
03:03:42,23.98
03:09:16,24.07
03:14:50,24.13
03:20:24,24.05
03:25:57,23.90
03:31:32,23.81
03:37:05,23.82
03:42:40,23.94
03:48:13,23.95
03:53:47,23.93
03:59:22,23.79
04:04:55,23.71
04:10:29,23.69
04:16:04,23.81
04:21:38,23.85
04:27:13,23.80
04:32:47,23.68
04:38:21,23.61
04:43:55,23.57
04:49:29,23.70
04:55:02,23.74
05:00:37,23.71
05:06:11,23.59
05:11:44,23.50
05:17:19,23.46
05:22:53,23.44
05:28:27,23.38
05:34:01,23.39
05:39:35,23.54
05:45:09,23.73
05:50:43,23.85
05:56:16,23.89
06:01:51,23.90
06:07:25,23.86
06:13:00,23.90
06:18:33,23.91
06:24:07,24.01
06:29:42,24.10
06:35:15,24.06
06:40:48,24.01
06:46:23,23.96
06:51:57,23.99
06:57:31,24.05
07:03:05,24.05
07:08:39,24.05
07:14:14,23.94
07:19:48,23.94
07:25:22,23.95
07:30:57,24.02
07:36:31,23.93
07:42:05,23.93
07:47:39,24.14
07:53:13,24.21
07:58:48,23.96
08:04:22,23.84
08:09:56,23.86
08:15:31,23.90
08:21:04,23.95
08:26:38,23.94
08:32:13,23.94
08:37:47,23.94
08:43:22,24.13
08:48:56,24.30
08:54:29,24.32
09:00:04,24.29
09:05:38,24.30
09:11:12,24.35
09:16:47,24.45
09:22:21,24.46
09:27:55,24.52
09:33:30,24.68
09:39:03,24.86
09:44:39,24.65
09:50:13,24.59
09:55:47,24.66
10:01:21,24.69
10:06:55,24.71
10:12:29,24.66
10:18:04,24.51
10:23:39,24.52
10:29:12,24.64
10:34:46,24.66
10:40:20,24.73
10:45:55,24.75
10:51:28,24.68
10:57:02,24.65
11:02:37,24.76
11:08:11,24.80
11:13:46,24.80
11:19:20,24.74
11:24:53,24.69
11:30:29,24.69
11:36:03,24.68
11:41:37,24.88
11:47:11,24.98
11:52:45,24.95
11:58:19,24.94
12:03:52,25.02
12:09:26,25.10
12:15:01,25.15
12:20:36,25.15
12:26:10,25.25
12:31:46,25.31
12:37:20,25.31
12:42:54,25.23
12:48:29,25.27
12:54:03,25.38
12:59:37,25.38
13:05:11,25.38
13:10:45,25.36
13:16:19,25.27
13:21:53,25.32
13:27:27,25.34
13:33:03,25.35
13:38:37,25.36
13:44:13,25.48
13:49:46,25.60
13:55:20,25.65
14:00:55,25.68
14:06:28,25.75
14:12:03,25.89
14:17:38,25.95
14:23:12,26.02
14:28:51,26.07
14:34:35,26.01
14:40:11,25.91
14:45:52,25.76
14:51:29,25.65
14:57:03,25.60
15:02:37,25.64
15:08:11,25.64
15:13:46,25.63
15:19:20,25.54
15:24:54,25.50
15:30:29,25.49
15:36:03,25.52
15:41:36,25.56
15:47:11,25.60
15:52:45,25.60
15:58:19,25.61
16:03:54,25.60
16:09:27,25.68
16:15:02,25.75
16:20:37,25.80
16:26:10,25.80
16:31:44,25.74
16:37:18,25.75
16:42:52,25.82
16:48:26,25.90
16:54:00,25.94
16:59:35,25.90
17:05:08,25.84
17:10:42,25.82
17:16:17,25.88
17:21:51,25.99
17:27:25,25.98
17:33:00,25.94
17:38:34,25.85
17:44:08,25.88
17:49:42,25.90
17:55:16,25.99
18:00:51,26.00
18:06:25,25.95
18:11:59,25.81
18:17:34,25.82
18:23:07,25.95
18:28:41,26.11
18:34:16,26.07
18:39:50,26.10
18:45:24,26.29
18:50:59,26.24
18:56:33,26.26
19:02:09,26.11
19:07:44,26.19
19:13:17,26.14
19:18:52,26.13
19:24:26,26.11
19:30:01,26.10
19:35:35,26.04
19:41:09,26.00
19:46:43,25.99
19:52:17,26.02
19:57:51,25.98
20:03:26,26.05
20:09:00,26.02
20:14:34,25.98
20:20:07,26.00
20:25:41,25.84
20:31:16,25.95
20:36:50,25.96
20:42:24,25.89
20:47:58,25.81
20:53:32,25.74
20:59:06,25.84
21:04:41,25.86
21:10:14,25.86
21:15:48,25.76
21:21:22,25.95
21:26:56,25.94
21:32:31,26.02
21:38:05,26.05
21:43:38,26.04
21:49:13,26.00
21:54:47,25.95
22:00:21,25.95
22:05:55,25.93
22:11:28,25.88
22:17:04,25.88
22:22:38,25.93
22:28:12,26.01
22:33:46,25.98
22:39:20,25.84
22:44:54,25.84
22:50:28,25.96
22:56:02,25.94
23:01:37,25.86
23:07:11,25.79
23:12:50,25.68
23:18:32,25.54
23:24:09,25.43
23:29:55,25.40
23:35:36,25.35
23:41:09,25.31
23:46:44,25.26
23:52:18,25.15
23:57:52,25.07