00:05:31,10.47
00:11:05,10.66
00:16:39,10.64
00:22:13,10.57
00:27:48,10.64
00:33:22,10.93
00:38:56,10.72
00:44:30,10.75
00:50:04,10.53
00:55:38,10.22
01:01:12,10.32
01:06:46,9.97
01:12:21,10.04
01:17:55,10.24
01:23:29,10.00
01:29:03,9.91
01:34:37,9.96
01:40:11,9.81
01:45:45,10.15
01:51:19,10.44
01:56:53,10.22
02:02:27,10.85
02:08:01,11.24
02:13:36,10.86
02:19:10,10.96
02:24:43,11.11
02:30:18,10.43
02:35:51,11.06
02:41:25,11.43
02:47:00,11.47
02:52:34,11.70
02:58:08,11.49
03:03:42,11.43
03:09:16,11.63
03:14:50,11.50
03:20:24,11.31
03:25:57,11.18
03:31:32,10.89
03:37:05,10.81
03:42:40,11.19
03:48:13,11.40
03:53:47,11.36
03:59:22,11.26
04:04:55,11.20
04:10:29,11.30
04:16:04,11.43
04:21:38,11.38
04:27:13,11.51
04:32:47,11.55
04:38:21,11.63
04:43:55,11.63
04:49:29,11.63
04:55:02,11.65
05:00:37,11.80
05:06:11,11.97
05:11:44,12.07
05:17:19,12.18
05:22:53,12.22
05:28:27,12.16
05:34:01,12.19
05:39:35,12.22
05:45:09,12.35
05:50:43,12.39
05:56:16,12.38
06:01:51,12.38
06:07:25,12.44
06:13:00,12.49
06:18:33,12.47
06:24:07,12.51
06:29:42,12.56
06:35:15,12.66
06:40:48,12.81
06:46:23,13.06
06:51:57,13.45
06:57:31,13.69
07:03:05,13.68
07:08:39,13.74
07:14:14,13.85
07:19:48,14.31
07:25:22,14.82
07:30:57,14.84
07:36:31,14.70
07:42:05,14.68
07:47:39,14.63
07:53:13,14.79
07:58:48,15.26
08:04:22,15.57
08:09:56,15.89
08:15:31,16.27
08:21:04,16.70
08:26:38,16.70
08:32:13,16.88
08:37:46,16.94
08:43:21,17.13
08:48:55,17.23
08:54:29,17.45
09:00:04,17.74
09:05:38,17.59
09:11:12,17.61
09:16:47,18.01
09:22:21,17.57
09:27:55,17.91
09:33:30,17.57
09:39:03,17.49
09:44:39,17.56
09:50:13,17.66
09:55:47,17.93
10:01:21,18.19
10:06:55,18.61
10:12:29,18.93
10:18:04,19.16
10:23:38,19.35
10:29:12,19.10
10:34:46,19.11
10:40:20,19.21
10:45:55,19.51
10:51:28,19.55
10:57:02,19.70
11:02:37,19.66
11:08:11,19.73
11:13:46,20.30
11:19:20,20.48
11:24:53,20.65
11:30:29,20.40
11:36:03,20.74
11:41:37,20.85
11:47:11,20.21
11:52:45,20.38
11:58:19,20.94
12:03:52,21.40
12:09:26,21.64
12:15:01,21.56
12:20:36,21.30
12:26:10,21.48
12:31:46,21.82
12:37:20,21.84
12:42:54,21.90
12:48:29,21.77
12:54:03,21.77
12:59:37,22.07
13:05:11,22.25
13:10:45,22.13
13:16:19,22.29
13:21:53,22.68
13:27:27,22.39
13:33:03,22.91
13:38:37,22.40
13:44:13,22.54
13:49:46,22.46
13:55:20,23.41
14:00:54,23.14
14:06:28,23.01
14:12:02,23.19
14:17:38,23.98
14:23:12,23.88
14:28:50,23.88
14:34:32,22.66
14:40:11,22.05
14:45:51,21.64
14:51:29,21.48
14:57:03,22.06
15:02:37,22.82
15:08:11,22.82
15:13:46,22.36
15:19:20,22.38
15:24:54,22.52
15:30:29,23.41
15:36:03,23.45
15:41:36,23.48
15:47:11,24.06
15:52:45,23.99
15:58:19,24.54
16:03:54,24.27
16:09:27,24.39
16:15:02,24.86
16:20:36,26.10
16:26:10,26.52
16:31:44,26.61
16:37:18,26.60
16:42:52,26.19
16:48:26,26.38
16:54:00,27.16
16:59:35,27.82
17:05:08,27.75
17:10:42,28.54
17:16:17,27.99
17:21:51,24.55
17:27:25,23.74
17:33:00,23.50
17:38:34,23.11
17:44:08,23.23
17:49:42,23.04
17:55:16,23.00
18:00:50,22.41
18:06:24,22.41
18:11:58,22.20
18:17:34,21.96
18:23:07,21.31
18:28:41,21.14
18:34:16,21.15
18:39:50,21.00
18:45:24,20.80
18:50:58,20.75
18:56:33,20.69
19:02:09,20.55
19:07:43,20.32
19:13:17,20.25
19:18:52,20.11
19:24:26,19.95
19:30:01,19.82
19:35:35,19.51
19:41:09,19.34
19:46:43,19.19
19:52:17,19.18
19:57:51,19.14
20:03:26,19.15
20:09:00,19.06
20:14:34,18.98
20:20:07,18.70
20:25:41,18.59
20:31:16,18.50
20:36:50,18.46
20:42:24,18.31
20:47:58,18.23
20:53:32,18.16
20:59:06,18.13
21:04:40,18.05
21:10:14,17.98
21:15:48,17.96
21:21:22,17.94
21:26:56,17.88
21:32:31,17.79
21:38:05,17.76
21:43:38,17.69
21:49:13,17.57
21:54:47,17.50
22:00:21,17.45
22:05:54,17.40
22:11:28,17.38
22:17:04,17.21
22:22:38,17.01
22:28:12,16.88
22:33:46,16.84
22:39:20,16.75
22:44:54,16.70
22:50:28,16.65
22:56:02,16.52
23:01:37,16.45
23:07:11,16.44
23:12:48,16.38
23:18:31,16.31
23:24:08,16.34
23:29:53,16.25
23:35:35,16.07
23:41:09,16.07
23:46:44,16.01
23:52:18,15.96
23:57:52,15.91