00:01:26,35.33
00:07:00,33.45
00:12:34,37.51
00:18:08,39.79
00:23:43,39.31
00:29:17,38.06
00:34:50,35.80
00:40:25,38.27
00:45:58,37.46
00:51:32,36.14
00:57:06,35.42
01:02:40,34.88
01:08:14,34.44
01:13:48,34.19
01:19:21,33.85
01:24:56,33.40
01:30:30,32.85
01:36:04,32.20
01:41:38,33.44
01:47:12,38.00
01:52:46,37.19
01:58:21,36.29
02:03:54,35.75
02:09:28,35.13
02:15:02,34.54
02:20:36,34.16
02:26:10,33.75
02:31:44,33.25
02:37:18,32.69
02:42:51,32.02
02:48:25,33.45
02:54:00,38.09
02:59:33,37.17
03:05:07,36.46
03:10:41,35.81
03:16:15,34.95
03:21:49,34.46
03:27:24,34.09
03:32:58,33.77
03:38:32,34.38
03:44:06,38.06
03:49:40,37.48
03:55:15,36.42
04:00:49,35.86
04:06:23,35.09
04:11:57,34.50
04:17:31,34.24
04:23:05,35.42
04:28:39,40.63
04:34:13,42.84
04:39:47,40.38
04:45:21,36.04
04:50:55,33.56
04:56:29,32.24
05:02:03,31.20
05:07:37,30.34
05:13:13,29.74
05:18:47,29.31
05:24:21,28.99
05:29:55,28.71
05:35:29,28.51
05:41:03,32.45
05:46:37,37.67
05:52:11,36.90
05:57:46,36.26
06:03:20,35.54
06:08:54,34.77
06:14:29,34.49
06:20:04,51.11
06:25:38,43.42
06:31:12,39.09
06:36:46,36.00
06:42:20,34.46
06:47:54,33.71
06:53:27,33.31
06:59:02,32.98
07:04:36,33.16
07:10:12,37.49
07:15:46,39.71
07:21:20,43.91
07:26:56,39.63
07:32:30,49.25
07:38:03,46.35
07:43:38,48.10
07:49:13,46.83
07:54:48,41.39
08:00:21,39.44
08:05:55,38.79
08:11:29,38.05
08:17:03,36.84
08:22:37,34.88
08:28:12,32.59
08:33:45,35.69
08:39:20,37.91
08:44:54,36.14
08:50:44,35.44
08:56:19,34.86
09:01:53,34.40
09:07:26,34.08
09:13:01,33.69
09:18:35,33.17
09:24:09,32.67
09:29:43,32.41
09:35:17,36.26
09:40:52,38.90
09:46:26,46.50
09:51:59,39.71
09:57:34,36.20
10:03:08,35.08
10:08:42,34.55
10:14:16,34.00
10:19:50,33.63
10:25:24,33.26
10:30:58,32.90
10:36:32,32.45
10:42:07,35.04
10:47:41,38.15
10:53:14,36.92
10:58:49,36.13
11:04:23,35.49
11:09:57,34.90
11:15:31,34.54
11:21:04,34.15
11:26:39,33.66
11:32:13,33.16
11:37:47,32.63
11:43:21,32.38
11:48:55,37.01
11:54:29,37.76
12:00:03,36.66
12:05:37,36.08
12:11:12,35.46
12:16:46,35.55
12:22:20,51.86
12:27:55,51.61
12:33:29,45.16
12:39:03,34.54
12:44:37,31.96
12:50:12,32.74
12:55:49,37.76
13:01:28,36.05
13:07:17,35.01
13:12:58,36.15
13:18:33,51.09
13:24:07,43.46
13:29:42,43.33
13:35:16,39.61
13:40:52,38.33
13:46:25,35.77
13:52:00,33.75
13:57:35,32.44
14:03:09,31.51
14:08:42,31.95
14:14:17,37.44
14:19:51,37.35
14:25:26,36.50
14:30:59,35.95
14:36:33,35.29
14:42:08,34.74
14:47:42,34.31
14:53:16,33.94
14:58:49,33.52
15:04:23,33.21
15:09:57,34.96
15:15:31,38.38
15:21:06,37.19
15:26:41,36.49
15:32:15,35.85
15:37:49,35.15
15:43:24,34.66
15:48:57,34.35
15:54:31,33.91
16:00:05,33.83
16:05:39,37.26
16:11:14,38.14
16:16:47,36.85
16:22:21,36.17
16:27:56,35.59
16:33:30,35.04
16:39:04,34.54
16:44:39,34.17
16:50:13,33.86
16:55:47,36.15
17:01:22,38.69
17:06:57,37.35
17:12:32,38.84
17:18:06,39.41
17:23:40,37.02
17:29:15,36.04
17:34:49,35.38
17:40:23,34.84
17:45:57,34.40
17:51:31,34.01
17:57:05,33.95
18:02:39,37.44
18:08:13,39.83
18:13:47,38.94
18:19:21,36.15
18:24:55,34.63
18:30:30,35.26
18:36:04,41.05
18:41:39,43.24
18:47:12,50.27
18:52:47,45.20
18:58:23,36.08
19:03:57,40.25
19:09:30,51.45
19:15:05,45.51
19:20:39,50.77
19:26:13,50.92
19:31:47,39.88
19:37:21,37.52
19:42:55,35.88
19:48:29,36.91
19:54:03,47.25
19:59:38,44.91
20:05:11,35.59
20:10:45,45.88
20:16:20,46.00
20:21:54,45.23
20:27:29,45.25
20:33:03,50.67
20:38:36,42.44
20:44:13,38.55
20:49:46,36.66
20:55:20,34.81
21:00:56,36.85
21:06:30,40.27
21:12:05,51.61
21:17:39,43.46
21:23:13,47.19
21:28:48,39.46
21:34:22,34.66
21:39:57,33.42
21:45:39,32.90
21:51:17,35.69
21:57:25,39.27
22:03:00,36.92
22:08:34,35.34
22:14:09,34.81
22:19:43,34.45
22:25:16,35.23
22:30:51,45.15
22:36:25,39.83
22:42:00,43.16
22:47:33,51.06
22:53:07,45.86
22:58:41,38.49
23:04:15,35.81
23:09:49,35.66
23:15:24,37.71
23:20:58,46.92
23:26:32,43.09
23:32:06,36.27
23:37:40,34.99
23:43:14,34.39
23:48:49,33.98
23:54:22,34.21
23:59:57,37.10