00:01:26,22.60
00:07:00,22.59
00:12:34,22.50
00:18:08,22.44
00:23:43,22.43
00:29:17,22.44
00:34:50,22.44
00:40:25,22.44
00:45:58,22.40
00:51:32,22.27
00:57:06,22.24
01:02:40,22.19
01:08:14,22.23
01:13:48,22.24
01:19:21,22.21
01:24:56,22.16
01:30:30,22.11
01:36:04,22.07
01:41:38,22.05
01:47:12,22.02
01:52:46,22.01
01:58:21,22.05
02:03:54,22.09
02:09:28,22.06
02:15:02,22.06
02:20:36,22.00
02:26:10,22.00
02:31:44,21.99
02:37:18,21.94
02:42:51,21.93
02:48:25,21.86
02:54:00,21.82
02:59:33,21.81
03:05:07,21.76
03:10:41,21.80
03:16:15,21.77
03:21:49,21.74
03:27:24,21.69
03:32:58,21.65
03:38:32,21.63
03:44:06,21.64
03:49:40,21.63
03:55:15,21.61
04:00:49,21.56
04:06:23,21.55
04:11:57,21.52
04:17:31,21.70
04:23:05,21.66
04:28:39,21.69
04:34:13,21.69
04:39:47,21.63
04:45:21,21.59
04:50:55,21.60
04:56:29,21.68
05:02:03,21.71
05:07:37,21.68
05:13:13,21.60
05:18:47,21.52
05:24:21,21.51
05:29:55,21.56
05:35:29,21.69
05:41:03,21.69
05:46:37,21.66
05:52:11,21.61
05:57:46,21.61
06:03:20,21.63
06:08:54,21.74
06:14:29,21.74
06:20:04,21.70
06:25:38,21.65
06:31:12,21.66
06:36:46,21.71
06:42:20,21.74
06:47:54,21.85
06:53:27,21.88
06:59:02,21.82
07:04:36,21.86
07:10:12,21.86
07:15:46,21.94
07:21:20,22.00
07:26:56,22.02
07:32:30,21.95
07:38:03,21.94
07:43:38,21.89
07:49:13,21.94
07:54:48,22.31
08:00:21,22.34
08:05:55,22.25
08:11:29,22.13
08:17:03,22.07
08:22:37,22.05
08:28:12,22.11
08:33:45,22.13
08:39:20,22.06
08:44:54,22.00
08:50:44,22.10
08:56:19,22.13
09:01:53,22.14
09:07:26,22.14
09:13:01,22.07
09:18:35,22.02
09:24:09,22.06
09:29:43,22.13
09:35:17,22.11
09:40:52,22.07
09:46:26,22.06
09:51:59,22.07
09:57:34,22.13
10:03:08,22.15
10:08:42,22.18
10:14:16,22.13
10:19:50,22.10
10:25:24,22.07
10:30:58,22.10
10:36:32,22.19
10:42:07,22.24
10:47:41,22.16
10:53:14,22.14
10:58:49,22.18
11:04:23,22.19
11:09:57,22.25
11:15:31,22.32
11:21:04,22.31
11:26:39,22.31
11:32:13,22.31
11:37:47,22.31
11:43:21,22.38
11:48:55,22.41
11:54:29,22.49
12:00:03,22.46
12:05:37,22.49
12:11:12,22.49
12:16:46,22.50
12:22:20,22.61
12:27:55,22.79
12:33:29,23.23
12:39:03,23.14
12:44:37,22.95
12:50:12,22.98
12:55:49,23.06
13:01:28,23.10
13:07:17,23.30
13:12:58,23.32
13:18:33,23.16
13:24:07,23.15
13:29:42,23.16
13:35:16,23.19
13:40:52,23.30
13:46:25,23.35
13:52:00,23.39
13:57:35,23.32
14:03:09,23.31
14:08:42,23.31
14:14:17,23.43
14:19:51,23.54
14:25:26,23.63
14:30:59,23.59
14:36:33,23.55
14:42:08,23.50
14:47:42,23.61
14:53:16,23.79
14:58:49,23.85
15:04:23,23.91
15:09:57,23.80
15:15:31,23.81
15:21:06,23.82
15:26:41,24.01
15:32:15,24.13
15:37:49,24.15
15:43:24,24.06
15:48:57,24.02
15:54:31,24.04
16:00:05,24.13
16:05:39,24.29
16:11:14,24.35
16:16:48,24.29
16:22:21,24.19
16:27:56,24.14
16:33:30,24.10
16:39:04,24.24
16:44:39,24.32
16:50:13,24.27
16:55:47,24.29
17:01:22,24.30
17:06:57,24.27
17:12:32,24.35
17:18:06,24.41
17:23:40,24.48
17:29:15,24.46
17:34:49,24.48
17:40:23,24.45
17:45:57,24.56
17:51:31,24.61
17:57:05,24.63
18:02:39,24.57
18:08:13,24.56
18:13:47,24.55
18:19:21,24.56
18:24:55,24.63
18:30:30,24.86
18:36:04,24.93
18:41:39,24.88
18:47:12,24.77
18:52:47,24.85
18:58:23,24.90
19:03:57,24.99
19:09:30,24.90
19:15:05,24.75
19:20:39,24.69
19:26:13,24.68
19:31:47,24.77
19:37:21,24.81
19:42:55,24.80
19:48:29,24.74
19:54:03,24.68
19:59:38,24.77
20:05:11,24.81
20:10:45,24.79
20:16:20,24.90
20:21:54,24.90
20:27:29,24.91
20:33:03,24.98
20:38:36,24.91
20:44:13,24.86
20:49:46,25.04
20:55:21,25.23
21:00:56,25.29
21:06:30,25.30
21:12:05,25.29
21:17:39,25.13
21:23:13,25.02
21:28:48,24.96
21:34:22,24.93
21:39:57,24.94
21:45:39,24.91
21:51:17,24.88
21:57:26,24.89
22:03:00,25.04
22:08:34,25.09
22:14:09,25.13
22:19:43,25.10
22:25:16,25.07
22:30:51,25.11
22:36:25,25.16
22:42:00,25.18
22:47:33,25.18
22:53:07,25.26
22:58:41,25.30
23:04:15,25.25
23:09:49,25.21
23:15:24,25.21
23:20:58,25.13
23:26:32,25.02
23:32:06,25.04
23:37:40,25.00
23:43:14,24.98
23:48:49,24.96
23:54:22,24.90
23:59:57,24.77