00:01:26,5.03
00:07:00,4.90
00:12:34,5.17
00:18:08,4.86
00:23:43,4.61
00:29:17,4.58
00:34:50,4.29
00:40:25,4.34
00:45:58,4.70
00:51:32,4.88
00:57:06,4.86
01:02:40,4.39
01:08:14,4.31
01:13:48,4.13
01:19:21,4.04
01:24:56,4.10
01:30:30,4.17
01:36:04,4.10
01:41:38,3.89
01:47:12,4.04
01:52:46,4.13
01:58:21,3.61
02:03:54,3.48
02:09:28,3.74
02:15:02,3.76
02:20:36,3.73
02:26:10,3.61
02:31:44,3.41
02:37:17,3.25
02:42:51,3.36
02:48:25,3.33
02:54:00,3.20
02:59:33,3.29
03:05:07,3.48
03:10:41,3.14
03:16:15,3.19
03:21:49,2.96
03:27:24,2.89
03:32:58,2.92
03:38:32,2.96
03:44:06,2.71
03:49:40,2.31
03:55:15,2.88
04:00:49,2.91
04:06:23,3.14
04:11:57,3.11
04:17:31,3.04
04:23:05,3.05
04:28:39,2.79
04:34:13,2.81
04:39:47,2.86
04:45:21,3.01
04:50:55,3.19
04:56:29,3.00
05:02:03,3.19
05:07:37,3.36
05:13:13,3.33
05:18:47,3.42
05:24:21,3.46
05:29:55,3.81
05:35:29,4.14
05:41:03,4.30
05:46:37,4.44
05:52:11,4.65
05:57:46,4.96
06:03:20,5.39
06:08:54,5.71
06:14:29,5.95
06:20:03,6.03
06:25:38,6.40
06:31:12,6.75
06:36:46,6.95
06:42:20,7.22
06:47:54,7.65
06:53:27,7.89
06:59:02,8.29
07:04:36,8.82
07:10:12,8.86
07:15:46,9.22
07:21:20,9.59
07:26:56,9.88
07:32:30,10.06
07:38:03,10.24
07:43:38,10.59
07:49:13,10.89
07:54:48,11.09
08:00:21,11.41
08:05:55,11.63
08:11:29,11.80
08:17:03,11.99
08:22:37,11.91
08:28:12,12.03
08:33:45,12.30
08:39:20,12.34
08:44:54,12.31
08:50:44,12.54
08:56:18,12.55
09:01:52,12.94
09:07:26,12.93
09:13:01,13.07
09:18:35,13.18
09:24:09,13.34
09:29:43,13.43
09:35:17,13.53
09:40:52,13.60
09:46:26,13.68
09:51:59,14.15
09:57:34,13.85
10:03:08,14.16
10:08:42,14.24
10:14:16,14.65
10:19:50,14.54
10:25:24,14.68
10:30:58,14.80
10:36:32,14.86
10:42:07,15.21
10:47:41,15.20
10:53:14,15.06
10:58:49,15.21
11:04:23,15.36
11:09:57,15.34
11:15:30,15.36
11:21:04,15.74
11:26:39,15.99
11:32:13,15.74
11:37:47,16.27
11:43:21,16.27
11:48:55,16.21
11:54:29,16.21
12:00:03,16.00
12:05:37,16.32
12:11:12,16.79
12:16:46,16.66
12:22:20,17.10
12:27:55,17.15
12:33:29,17.05
12:39:02,16.80
12:44:37,17.30
12:50:11,17.50
12:55:48,17.52
13:01:26,18.40
13:07:17,18.45
13:12:57,17.94
13:18:33,18.52
13:24:07,18.02
13:29:42,17.96
13:35:16,18.10
13:40:52,18.05
13:46:25,18.14
13:51:59,18.32
13:57:35,18.52
14:03:09,18.65
14:08:42,18.81
14:14:17,19.06
14:19:51,19.52
14:25:26,20.01
14:30:59,20.01
14:36:33,19.77
14:42:07,20.09
14:47:42,19.41
14:53:16,20.36
14:58:49,20.93
15:04:23,20.74
15:09:57,21.25
15:15:31,22.01
15:21:06,21.57
15:26:41,22.15
15:32:15,22.23
15:37:49,22.43
15:43:24,23.19
15:48:57,23.35
15:54:31,23.56
16:00:05,23.59
16:05:39,23.41
16:11:13,24.05
16:16:47,24.32
16:22:21,24.98
16:27:56,26.07
16:33:30,26.45
16:39:04,26.25
16:44:39,26.46
16:50:12,25.88
16:55:47,26.39
17:01:22,27.99
17:06:57,28.91
17:12:32,28.65
17:18:06,27.79
17:23:40,26.01
17:29:15,24.11
17:34:49,22.94
17:40:23,22.43
17:45:57,21.94
17:51:31,22.65
17:57:05,22.49
18:02:39,21.49
18:08:13,21.98
18:13:47,21.21
18:19:21,20.55
18:24:55,20.21
18:30:30,19.84
18:36:04,19.85
18:41:39,19.40
18:47:12,19.38
18:52:47,19.23
18:58:23,19.15
19:03:57,19.16
19:09:30,18.99
19:15:05,19.15
19:20:39,19.10
19:26:13,19.01
19:31:47,18.77
19:37:21,18.56
19:42:55,18.27
19:48:29,18.05
19:54:03,17.95
19:59:37,17.71
20:05:11,17.50
20:10:45,17.51
20:16:20,17.09
20:21:54,16.89
20:27:29,16.66
20:33:02,15.89
20:38:36,15.31
20:44:12,15.00
20:49:46,14.60
20:55:20,14.41
21:00:56,14.15
21:06:30,13.84
21:12:05,13.85
21:17:39,13.69
21:23:13,13.72
21:28:48,13.60
21:34:22,13.38
21:39:56,13.00
21:45:38,12.97
21:51:16,12.64
21:57:24,12.72
22:03:00,12.53
22:08:34,12.36
22:14:09,12.11
22:19:43,12.04
22:25:16,12.03
22:30:51,11.72
22:36:25,11.45
22:42:00,11.96
22:47:33,12.46
22:53:07,12.13
22:58:41,11.99
23:04:15,11.68
23:09:49,11.44
23:15:24,10.91
23:20:58,10.88
23:26:32,10.72
23:32:06,10.81
23:37:40,10.68
23:43:14,10.31
23:48:49,10.41
23:54:22,10.49
23:59:57,10.57