00:01:26,20.81
00:07:00,20.71
00:12:34,20.70
00:18:08,20.74
00:23:43,20.79
00:29:17,20.77
00:34:50,20.75
00:40:25,20.77
00:45:58,20.76
00:51:32,20.74
00:57:06,20.69
01:02:40,20.70
01:08:14,20.70
01:13:48,20.68
01:19:21,20.65
01:24:56,20.64
01:30:30,20.63
01:36:04,20.61
01:41:38,20.63
01:47:12,20.63
01:52:46,20.68
01:58:21,20.64
02:03:54,20.63
02:09:28,20.64
02:15:02,20.60
02:20:36,20.61
02:26:10,20.61
02:31:44,20.56
02:37:17,20.52
02:42:51,20.50
02:48:25,20.49
02:54:00,20.51
02:59:33,20.56
03:05:07,20.55
03:10:41,20.56
03:16:15,20.52
03:21:49,20.50
03:27:24,20.48
03:32:58,20.49
03:38:32,20.48
03:44:06,20.50
03:49:40,20.50
03:55:15,20.50
04:00:49,20.49
04:06:23,20.43
04:11:57,20.43
04:17:31,20.43
04:23:05,20.29
04:28:39,20.35
04:34:13,20.40
04:39:47,20.44
04:45:21,20.40
04:50:54,20.27
04:56:29,20.24
05:02:03,20.24
05:07:37,20.20
05:13:13,20.19
05:18:47,20.19
05:24:21,20.14
05:29:55,20.14
05:35:29,20.14
05:41:03,20.16
05:46:37,20.25
05:52:11,20.25
05:57:46,20.26
06:03:20,20.30
06:08:54,20.32
06:14:29,20.30
06:20:03,20.45
06:25:38,20.44
06:31:12,20.41
06:36:46,20.38
06:42:20,20.35
06:47:54,20.35
06:53:27,20.32
06:59:02,20.34
07:04:36,20.29
07:10:12,20.41
07:15:46,20.43
07:21:20,20.50
07:26:56,20.51
07:32:30,20.60
07:38:03,20.68
07:43:38,20.68
07:49:13,20.64
07:54:48,20.56
08:00:21,20.56
08:05:55,20.56
08:11:29,20.55
08:17:03,20.52
08:22:37,20.50
08:28:12,20.44
08:33:45,20.44
08:39:20,20.49
08:44:54,20.49
08:50:28,20.46
08:56:18,20.48
09:01:52,20.44
09:07:26,20.45
09:13:01,20.41
09:18:35,20.36
09:24:09,20.36
09:29:43,20.35
09:35:17,20.38
09:40:52,20.40
09:46:26,20.44
09:51:59,20.43
09:57:34,20.35
10:03:08,20.35
10:08:42,20.35
10:14:16,20.38
10:19:50,20.34
10:25:24,20.34
10:30:58,20.36
10:36:32,20.34
10:42:07,20.34
10:47:41,20.39
10:53:14,20.39
10:58:49,20.39
11:04:23,20.40
11:09:57,20.40
11:15:30,20.40
11:21:04,20.41
11:26:39,20.38
11:32:13,20.38
11:37:47,20.38
11:43:21,20.38
11:48:55,20.41
11:54:29,20.45
12:00:03,20.44
12:05:37,20.44
12:11:12,20.43
12:16:46,20.41
12:22:20,20.52
12:27:55,20.63
12:33:29,20.63
12:39:02,20.44
12:44:37,20.35
12:50:11,20.36
12:55:47,20.40
13:01:23,20.39
13:07:02,20.43
13:12:56,20.44
13:18:33,20.56
13:24:07,20.52
13:29:42,20.52
13:35:16,20.50
13:40:52,20.48
13:46:25,20.45
13:51:59,20.43
13:57:35,20.38
14:03:09,20.38
14:08:42,20.38
14:14:17,20.43
14:19:51,20.45
14:25:26,20.50
14:30:59,20.50
14:36:33,20.49
14:42:07,20.51
14:47:42,20.50
14:53:15,20.51
14:58:49,20.50
15:04:23,20.51
15:09:57,20.51
15:15:31,20.56
15:21:05,20.59
15:26:41,20.63
15:32:15,20.63
15:37:49,20.63
15:43:24,20.63
15:48:57,20.63
15:54:31,20.60
16:00:05,20.59
16:05:39,20.66
16:11:13,20.69
16:16:47,20.69
16:22:21,20.69
16:27:56,20.66
16:33:30,20.69
16:39:04,20.66
16:44:39,20.66
16:50:12,20.65
16:55:47,20.66
17:01:22,20.74
17:06:57,20.75
17:12:32,20.75
17:18:06,20.76
17:23:40,20.79
17:29:15,20.75
17:34:49,20.75
17:40:23,20.74
17:45:57,20.71
17:51:31,20.73
17:57:05,20.73
18:02:38,20.64
18:08:13,20.68
18:13:47,20.69
18:19:21,20.70
18:24:55,20.68
18:30:30,20.69
18:36:04,20.76
18:41:39,20.84
18:47:12,20.93
18:52:46,20.96
18:58:23,20.84
19:03:57,20.73
19:09:30,20.93
19:15:05,20.91
19:20:39,20.89
19:26:13,20.94
19:31:47,20.84
19:37:21,20.76
19:42:55,20.74
19:48:29,20.73
19:54:02,20.84
19:59:37,20.91
20:05:11,20.84
20:10:45,20.90
20:16:20,20.99
20:21:54,20.94
20:27:29,20.95
20:33:02,21.05
20:38:36,21.01
20:44:12,20.95
20:49:46,20.93
20:55:20,20.88
21:00:56,20.85
21:06:30,20.86
21:12:05,21.06
21:17:39,20.99
21:23:13,21.01
21:28:48,20.99
21:34:22,20.91
21:39:56,20.88
21:45:37,20.85
21:51:15,20.88
21:56:55,20.91
22:02:59,20.94
22:08:34,20.88
22:14:09,20.89
22:19:43,20.88
22:25:16,20.85
22:30:51,20.85
22:36:25,20.86
22:42:00,20.82
22:47:33,20.94
22:53:07,20.95
22:58:41,20.89
23:04:15,20.85
23:09:49,20.81
23:15:24,20.76
23:20:58,20.85
23:26:32,20.89
23:32:06,20.81
23:37:40,20.80
23:43:14,20.81
23:48:48,20.80
23:54:22,20.71
23:59:57,20.73