00:01:26,21.75
00:07:00,21.75
00:12:34,21.70
00:18:08,21.69
00:23:43,21.68
00:29:17,21.63
00:34:50,21.63
00:40:25,21.63
00:45:58,21.60
00:51:32,21.56
00:57:06,21.56
01:02:40,21.52
01:08:14,21.50
01:13:48,21.50
01:19:21,21.50
01:24:56,21.50
01:30:30,21.45
01:36:04,21.44
01:41:38,21.44
01:47:12,21.44
01:52:46,21.41
01:58:21,21.41
02:03:54,21.38
02:09:28,21.38
02:15:02,21.38
02:20:36,21.38
02:26:10,21.38
02:31:44,21.32
02:37:17,21.32
02:42:51,21.31
02:48:25,21.31
02:54:00,21.25
02:59:33,21.26
03:05:07,21.25
03:10:41,21.25
03:16:15,21.20
03:21:49,21.19
03:27:24,21.16
03:32:58,21.13
03:38:32,21.13
03:44:06,21.09
03:49:40,21.07
03:55:15,21.06
04:00:49,21.05
04:06:23,21.02
04:11:57,21.00
04:17:31,21.00
04:23:05,21.04
04:28:39,21.00
04:34:13,20.96
04:39:47,20.95
04:45:21,20.96
04:50:55,20.91
04:56:29,20.90
05:02:03,20.89
05:07:37,20.90
05:13:13,20.90
05:18:47,20.88
05:24:21,20.89
05:29:55,20.89
05:35:29,20.91
05:41:03,20.89
05:46:37,20.90
05:52:11,20.88
05:57:46,20.90
06:03:20,20.90
06:08:54,20.91
06:14:29,20.93
06:20:04,20.91
06:25:38,20.91
06:31:12,20.94
06:36:46,20.94
06:42:20,20.94
06:47:54,20.95
06:53:27,20.94
06:59:02,20.94
07:04:36,20.96
07:10:12,21.00
07:15:46,21.01
07:21:20,21.02
07:26:56,21.05
07:32:30,21.31
07:38:03,21.44
07:43:38,21.46
07:49:13,21.49
07:54:48,21.49
08:00:21,21.50
08:05:55,21.50
08:11:29,21.52
08:17:03,21.54
08:22:37,21.60
08:28:12,21.65
08:33:45,21.69
08:39:20,21.69
08:44:54,21.73
08:50:44,21.75
08:56:18,21.75
09:01:52,21.81
09:07:26,21.81
09:13:01,21.84
09:18:35,21.86
09:24:09,21.88
09:29:43,21.90
09:35:17,21.95
09:40:52,21.98
09:46:26,22.00
09:51:59,22.05
09:57:34,22.10
10:03:08,22.13
10:08:42,22.18
10:14:16,22.19
10:19:50,22.24
10:25:24,22.25
10:30:58,22.29
10:36:32,22.31
10:42:07,22.35
10:47:41,22.38
10:53:14,22.38
10:58:49,22.44
11:04:23,22.44
11:09:57,22.50
11:15:30,22.50
11:21:04,22.52
11:26:39,22.56
11:32:13,22.56
11:37:47,22.63
11:43:21,22.63
11:48:55,22.63
11:54:29,22.65
12:00:03,22.69
12:05:37,22.69
12:11:12,22.70
12:16:46,22.74
12:22:20,22.75
12:27:55,22.75
12:33:29,22.75
12:39:03,22.80
12:44:37,22.80
12:50:11,22.81
12:55:48,22.80
13:01:27,22.80
13:07:17,22.75
13:12:57,22.84
13:18:33,22.88
13:24:07,22.88
13:29:42,22.90
13:35:16,22.91
13:40:52,22.94
13:46:25,22.94
13:51:59,22.95
13:57:35,22.99
14:03:09,23.00
14:08:42,23.00
14:14:17,23.02
14:19:51,23.06
14:25:26,23.06
14:30:59,23.10
14:36:33,23.13
14:42:07,23.13
14:47:42,23.15
14:53:16,23.16
14:58:49,23.19
15:04:23,23.19
15:09:57,23.25
15:15:31,23.25
15:21:06,23.26
15:26:41,23.27
15:32:15,23.34
15:37:49,23.38
15:43:24,23.38
15:48:57,23.38
15:54:31,23.39
16:00:05,23.44
16:05:39,23.46
16:11:14,23.50
16:16:47,23.50
16:22:21,23.52
16:27:56,23.55
16:33:30,23.56
16:39:04,23.57
16:44:39,23.63
16:50:13,23.63
16:55:47,23.63
17:01:22,23.66
17:06:57,23.69
17:12:32,23.69
17:18:06,23.70
17:23:40,23.75
17:29:15,23.75
17:34:49,23.77
17:40:23,23.80
17:45:57,23.81
17:51:31,23.85
17:57:05,23.88
18:02:39,23.88
18:08:13,23.88
18:13:47,23.88
18:19:21,23.88
18:24:55,23.91
18:30:30,23.94
18:36:04,23.94
18:41:39,23.96
18:47:12,23.94
18:52:47,23.95
18:58:23,24.00
19:03:57,24.00
19:09:30,24.00
19:15:05,24.00
19:20:39,24.00
19:26:13,24.00
19:31:47,24.00
19:37:21,24.05
19:42:55,24.06
19:48:29,24.06
19:54:03,24.05
19:59:38,24.06
20:05:11,24.06
20:10:45,24.06
20:16:20,24.07
20:21:54,24.10
20:27:29,24.10
20:33:02,24.13
20:38:36,24.13
20:44:13,24.13
20:49:46,24.13
20:55:20,24.14
21:00:56,24.18
21:06:30,24.18
21:12:05,24.19
21:17:39,24.19
21:23:13,24.19
21:28:48,24.20
21:34:22,24.21
21:39:57,24.25
21:45:38,24.25
21:51:17,24.29
21:57:24,24.27
22:03:00,24.31
22:08:34,24.31
22:14:09,24.35
22:19:43,24.36
22:25:16,24.38
22:30:51,24.34
22:36:25,24.35
22:42:00,24.38
22:47:33,24.38
22:53:07,24.38
22:58:41,24.38
23:04:15,24.39
23:09:49,24.38
23:15:24,24.41
23:20:58,24.38
23:26:32,24.38
23:32:06,24.38
23:37:40,24.36
23:43:14,24.35
23:48:49,24.32
23:54:22,24.32
23:59:57,24.25