00:03:29,35.10
00:09:04,40.11
00:14:38,39.27
00:20:12,38.67
00:25:46,36.11
00:31:20,35.10
00:36:54,34.66
00:42:28,34.15
00:48:02,33.75
00:53:36,33.41
00:59:10,33.44
01:04:44,37.34
01:10:18,37.89
01:15:52,36.63
01:21:27,35.88
01:27:00,35.29
01:32:34,34.81
01:38:08,34.50
01:43:42,34.13
01:49:16,33.94
01:54:51,37.00
02:00:25,38.14
02:06:00,36.94
02:11:34,36.05
02:17:07,35.40
02:22:42,34.91
02:28:16,34.51
02:33:50,34.19
02:39:25,33.76
02:44:59,33.13
02:50:33,32.41
02:56:07,31.52
03:01:41,30.86
03:07:16,34.65
03:12:50,38.16
03:18:23,37.01
03:23:57,36.33
03:29:31,35.69
03:35:05,35.02
03:40:40,34.66
03:46:14,34.31
03:51:48,33.89
03:57:21,33.44
04:02:55,34.64
04:08:30,38.40
04:14:03,37.31
04:19:37,36.44
04:25:11,35.83
04:30:45,35.24
04:36:20,34.74
04:41:53,34.36
04:47:27,33.99
04:53:02,33.49
04:58:36,32.91
05:04:09,32.13
05:09:44,34.45
05:15:18,38.27
05:20:53,37.26
05:26:26,36.46
05:32:00,35.74
05:37:35,35.13
05:43:08,34.67
05:48:42,34.36
05:54:16,33.86
05:59:50,33.34
06:05:24,33.73
06:10:59,38.21
06:16:33,37.66
06:22:07,36.64
06:27:41,36.04
06:33:15,35.45
06:38:49,34.96
06:44:24,34.59
06:49:59,34.20
06:55:33,33.71
07:01:07,33.21
07:06:42,32.73
07:12:15,31.95
07:17:49,32.33
07:23:23,37.88
07:28:57,37.76
07:34:31,36.71
07:40:06,35.98
07:45:40,35.25
07:51:15,34.71
07:56:49,34.36
08:02:23,34.00
08:07:57,33.64
08:13:31,33.81
08:19:05,37.79
08:24:39,38.00
08:30:13,37.04
08:35:47,38.42
08:41:21,39.67
08:46:55,37.36
08:52:29,35.38
08:58:03,34.44
09:03:37,34.01
09:09:13,33.71
09:14:47,39.29
09:20:21,53.31
09:25:55,48.30
09:31:29,40.56
09:37:04,35.75
09:42:38,34.99
09:48:12,34.42
09:53:47,40.88
09:59:21,51.61
10:04:55,45.84
10:10:30,37.92
10:16:04,50.77
10:21:40,41.74
10:27:14,35.75
10:32:47,34.84
10:38:23,34.20
10:43:57,33.58
10:49:31,32.73
10:55:05,31.90
11:00:39,32.24
11:06:13,37.71
11:11:47,37.85
11:17:22,36.75
11:22:59,36.05
11:28:37,35.51
11:34:13,34.96
11:40:01,34.48
11:45:35,34.11
11:51:09,33.75
11:56:44,33.38
12:02:18,35.51
12:07:52,38.45
12:13:26,37.26
12:19:00,36.55
12:24:35,35.81
12:30:09,35.25
12:35:42,34.74
12:41:17,34.41
12:46:51,33.99
12:52:26,33.59
12:58:00,34.24
13:03:33,38.35
13:09:08,37.66
13:14:42,36.69
13:20:16,36.11
13:25:50,35.51
13:31:23,34.94
13:36:58,34.75
13:42:33,38.26
13:48:07,41.17
13:53:41,40.85
13:59:15,38.36
14:04:49,35.64
14:10:24,34.56
14:15:59,33.90
14:21:33,33.33
14:27:08,32.88
14:32:42,35.58
14:38:16,38.64
14:43:50,37.26
14:49:25,36.54
14:55:00,35.84
15:00:33,35.19
15:06:07,34.81
15:11:42,34.49
15:17:16,34.27
15:22:50,37.33
15:28:24,38.41
15:33:58,37.25
15:39:33,36.55
15:45:07,35.79
15:50:41,35.16
15:56:16,34.73
16:01:50,34.35
16:07:24,33.88
16:12:58,33.44
16:18:32,32.80
16:24:06,33.19
16:29:39,38.20
16:35:13,37.77
16:40:48,36.85
16:46:22,36.31
16:51:56,35.61
16:57:31,34.99
17:03:05,34.60
17:08:40,34.19
17:14:13,33.76
17:19:47,33.92
17:25:23,38.99
17:30:57,40.74
17:36:30,40.73
17:42:05,38.94
17:47:40,45.66
17:53:15,51.58
17:58:49,50.40
18:04:23,39.02
18:09:59,41.49
18:15:33,43.96
18:21:07,39.34
18:26:42,36.40
18:32:16,35.64
18:37:50,37.39
18:43:24,39.80
18:48:58,38.01
18:54:33,36.48
19:00:08,35.73
19:05:42,35.15
19:11:17,36.27
19:16:51,41.24
19:22:25,40.99
19:28:01,40.52
19:33:34,39.44
19:39:10,37.80
19:44:44,37.73
19:50:18,50.10
19:55:52,43.42
20:01:27,38.05
20:07:03,36.41
20:12:40,35.51
20:18:30,35.36
20:24:13,41.98
20:29:48,47.50
20:35:22,40.74
20:40:56,37.60
20:46:30,35.92
20:52:04,35.20
20:57:38,36.02
21:03:12,42.41
21:08:47,38.44
21:14:21,37.64
21:19:55,35.61
21:25:30,34.20
21:31:04,33.52
21:36:38,34.95
21:42:13,51.81
21:47:47,43.94
21:53:21,40.31
21:58:55,39.66
22:04:29,37.35
22:10:03,34.13
22:15:37,36.05
22:21:12,45.81
22:26:47,52.00
22:32:21,42.11
22:37:54,44.54
22:43:29,41.48
22:49:03,37.20
22:54:38,35.65
23:00:12,35.17
23:05:46,34.69
23:11:20,34.29
23:16:54,34.01
23:22:28,33.71
23:28:02,46.38
23:33:37,48.11
23:39:11,40.30
23:44:44,39.40
23:50:18,38.63
23:55:52,37.39