00:03:29,24.70
00:09:04,24.64
00:14:38,24.50
00:20:12,24.40
00:25:46,24.35
00:31:20,24.38
00:36:54,24.34
00:42:28,24.27
00:48:02,24.20
00:53:37,24.10
00:59:10,24.04
01:04:44,24.05
01:10:18,24.00
01:15:52,23.90
01:21:27,23.80
01:27:00,23.71
01:32:34,23.75
01:38:08,23.76
01:43:42,23.74
01:49:16,23.69
01:54:51,23.60
02:00:25,23.49
02:06:00,23.43
02:11:34,23.44
02:17:07,23.48
02:22:42,23.46
02:28:16,23.39
02:33:50,23.25
02:39:25,23.23
02:44:59,23.18
02:50:33,23.25
02:56:07,23.25
03:01:41,23.23
03:07:16,23.05
03:12:50,22.96
03:18:23,22.90
03:23:57,22.95
03:29:31,23.00
03:35:05,22.99
03:40:40,22.88
03:46:14,22.79
03:51:48,22.75
03:57:21,22.75
04:02:55,22.75
04:08:30,22.75
04:14:03,22.66
04:19:37,22.63
04:25:11,22.57
04:30:45,22.56
04:36:20,22.56
04:41:53,22.56
04:47:27,22.49
04:53:02,22.44
04:58:36,22.43
05:04:09,22.40
05:09:44,22.41
05:15:18,22.40
05:20:53,22.36
05:26:26,22.30
05:32:00,22.27
05:37:35,22.26
05:43:08,22.30
05:48:42,22.27
05:54:16,22.23
05:59:50,22.19
06:05:24,22.19
06:10:59,22.15
06:16:33,22.21
06:22:07,22.23
06:27:41,22.13
06:33:15,22.10
06:38:49,22.06
06:44:24,22.07
06:49:59,22.11
06:55:33,22.10
07:01:07,22.01
07:06:42,22.00
07:12:15,22.00
07:17:49,21.98
07:23:23,21.96
07:28:57,21.98
07:34:31,22.07
07:40:06,22.05
07:45:40,22.02
07:51:15,22.05
07:56:49,22.05
08:02:23,21.98
08:07:57,21.89
08:13:31,21.86
08:19:05,21.81
08:24:39,21.80
08:30:13,21.75
08:35:47,21.81
08:41:21,21.81
08:46:55,21.80
08:52:29,21.75
08:58:03,21.71
09:03:37,21.69
09:09:13,21.75
09:14:47,21.79
09:20:21,21.79
09:25:55,21.79
09:31:29,21.75
09:37:04,21.64
09:42:38,21.59
09:48:12,21.84
09:53:47,21.95
09:59:21,22.01
10:04:55,22.05
10:10:30,22.05
10:16:04,22.00
10:21:40,22.00
10:27:14,22.01
10:32:47,22.02
10:38:23,22.00
10:43:57,21.94
10:49:31,21.93
10:55:05,21.94
11:00:39,22.00
11:06:13,22.01
11:11:47,22.00
11:17:22,21.98
11:23:00,21.96
11:28:37,21.96
11:34:13,22.02
11:40:01,22.06
11:45:36,22.05
11:51:09,22.00
11:56:44,22.00
12:02:18,22.00
12:07:52,22.06
12:13:26,22.07
12:19:00,22.05
12:24:35,21.99
12:30:09,22.00
12:35:42,22.01
12:41:17,22.07
12:46:51,22.13
12:52:26,22.10
12:58:00,22.06
13:03:33,22.02
13:09:08,22.00
13:14:42,22.10
13:20:16,22.11
13:25:50,22.10
13:31:23,22.06
13:36:58,22.02
13:42:33,22.01
13:48:07,22.10
13:53:41,22.11
13:59:15,22.09
14:04:49,22.01
14:10:24,22.00
14:15:59,22.01
14:21:33,22.06
14:27:08,22.11
14:32:42,22.09
14:38:16,22.02
14:43:50,22.00
14:49:25,22.00
14:55:00,22.06
15:00:33,22.06
15:06:07,22.04
15:11:42,21.98
15:17:16,21.94
15:22:50,21.95
15:28:24,22.01
15:33:58,22.05
15:39:33,22.02
15:45:07,21.94
15:50:41,21.94
15:56:16,21.93
16:01:50,21.99
16:07:24,22.02
16:12:58,21.98
16:18:32,21.90
16:24:06,21.88
16:29:39,21.88
16:35:13,21.96
16:40:48,21.98
16:46:22,21.96
16:51:56,21.89
16:57:31,21.86
17:03:05,21.85
17:08:40,21.91
17:14:13,22.04
17:19:47,22.04
17:25:23,22.02
17:30:57,22.06
17:36:30,22.09
17:42:05,22.18
17:47:40,22.16
17:53:15,22.25
17:58:49,22.31
18:04:23,22.36
18:09:59,22.40
18:15:33,22.45
18:21:07,22.51
18:26:42,22.56
18:32:16,22.64
18:37:50,22.69
18:43:24,22.94
18:48:58,23.25
18:54:33,23.20
19:00:08,23.21
19:05:42,23.24
19:11:17,23.11
19:16:51,23.13
19:22:25,23.10
19:28:01,23.07
19:33:34,23.07
19:39:10,23.15
19:44:44,23.14
19:50:18,23.16
19:55:52,23.15
20:01:27,23.18
20:07:03,23.29
20:12:40,23.51
20:18:31,23.66
20:24:13,23.69
20:29:48,23.61
20:35:22,23.57
20:40:56,23.57
20:46:30,23.68
20:52:04,23.74
20:57:38,23.68
21:03:12,23.60
21:08:47,23.54
21:14:21,23.45
21:19:55,23.55
21:25:30,23.60
21:31:04,23.56
21:36:38,23.45
21:42:13,23.36
21:47:47,23.40
21:53:21,23.76
21:58:55,23.59
22:04:29,23.57
22:10:03,23.41
22:15:37,23.40
22:21:12,23.44
22:26:47,23.50
22:32:21,23.50
22:37:54,23.36
22:43:29,23.19
22:49:03,23.10
22:54:38,23.06
23:00:12,23.00
23:05:46,22.96
23:11:20,22.89
23:16:54,22.80
23:22:28,22.77
23:28:02,22.79
23:33:37,22.76
23:39:11,22.74
23:44:44,22.65
23:50:18,22.59
23:55:52,22.56