00:04:56,37.41
00:10:30,36.42
00:16:03,35.66
00:21:38,35.11
00:27:11,34.60
00:32:45,34.09
00:38:19,33.59
00:43:53,33.10
00:49:28,33.48
00:55:02,38.05
01:00:35,37.91
01:06:10,36.85
01:11:45,35.99
01:17:25,35.31
01:23:32,34.67
01:29:08,34.16
01:34:42,33.64
01:40:16,33.25
01:45:50,35.42
01:51:25,38.46
01:56:58,37.13
02:02:32,36.27
02:08:07,35.69
02:13:40,35.05
02:19:14,34.49
02:24:48,34.00
02:30:22,33.56
02:35:55,33.05
02:41:29,33.17
02:47:02,37.80
02:52:37,37.67
02:58:10,36.71
03:03:45,35.90
03:09:18,35.24
03:14:52,34.70
03:20:26,34.27
03:25:59,33.75
03:31:33,33.24
03:37:07,32.73
03:42:40,33.70
03:48:16,38.31
03:53:50,37.52
03:59:23,36.54
04:04:58,35.79
04:10:32,35.16
04:16:05,34.66
04:21:40,34.15
04:27:14,33.61
04:32:47,33.19
04:38:21,32.56
04:43:54,31.76
04:49:29,32.00
04:55:02,37.71
05:00:36,37.77
05:06:11,36.64
05:11:45,35.92
05:17:19,35.36
05:22:53,34.85
05:28:27,34.30
05:34:01,33.81
05:39:35,33.29
05:45:08,32.71
05:50:42,32.17
05:56:16,35.94
06:01:50,38.23
06:07:24,36.96
06:12:57,36.24
06:18:32,35.64
06:24:05,34.95
06:29:39,34.38
06:35:14,33.99
06:40:48,33.51
06:46:21,32.95
06:51:56,33.95
06:57:30,38.56
07:03:04,37.55
07:08:38,36.54
07:14:12,35.91
07:19:47,35.27
07:25:20,34.64
07:30:54,35.04
07:36:29,39.98
07:42:02,41.38
07:47:37,38.76
07:53:11,37.15
07:58:44,35.31
08:04:18,40.45
08:09:52,40.48
08:15:26,37.16
08:21:01,36.14
08:26:34,36.65
08:32:08,36.74
08:37:42,36.10
08:43:16,41.08
08:48:51,49.60
08:54:24,52.31
08:59:58,47.38
09:05:33,36.54
09:11:07,33.46
09:16:41,32.81
09:22:16,32.35
09:27:50,36.64
09:33:23,51.30
09:38:58,48.26
09:44:33,37.71
09:50:07,36.55
09:55:41,39.44
10:01:15,39.05
10:06:49,37.13
10:12:24,34.75
10:17:58,34.02
10:23:33,38.46
10:29:07,39.56
10:34:41,40.10
10:40:15,39.26
10:45:49,38.35
10:51:23,37.40
10:56:57,37.60
11:02:30,41.71
11:08:05,39.31
11:13:39,40.99
11:19:13,40.84
11:24:46,39.77
11:30:20,40.31
11:35:55,40.23
11:41:28,39.26
11:47:02,38.16
11:52:36,35.76
11:58:10,33.35
12:03:44,36.46
12:09:19,37.48
12:14:53,35.73
12:20:27,35.04
12:26:01,34.61
12:31:34,34.33
12:37:09,34.89
12:42:42,40.99
12:48:17,39.30
12:53:51,36.56
12:59:25,35.80
13:05:01,35.95
13:10:34,49.69
13:16:08,44.56
13:21:42,45.76
13:27:16,40.95
13:32:50,45.46
13:38:26,37.60
13:44:00,35.25
13:49:35,42.83
13:55:10,52.31
14:00:44,51.15
14:06:18,41.42
14:11:53,37.27
14:17:26,49.06
14:23:02,46.55
14:28:36,38.76
14:34:10,39.59
14:39:44,39.92
14:45:18,38.29
14:50:53,46.51
14:56:27,47.24
15:02:01,47.39
15:07:39,40.98
15:13:13,38.05
15:18:48,36.00
15:24:25,35.89
15:29:59,34.73
15:35:34,33.85
15:41:08,35.35
15:46:43,38.34
15:52:18,36.99
15:57:52,36.19
16:03:26,35.50
16:09:00,34.92
16:14:34,36.50
16:20:09,40.46
16:25:43,39.38
16:31:17,36.25
16:36:52,34.63
16:42:27,34.13
16:48:01,40.49
16:53:36,51.59
16:59:11,50.00
17:04:45,42.38
17:10:19,36.39
17:15:53,36.95
17:21:28,39.39
17:27:01,37.27
17:32:35,35.19
17:38:10,34.23
17:43:44,33.59
17:49:19,33.10
17:54:57,36.76
18:00:33,39.27
18:06:29,39.15
18:12:11,37.67
18:17:46,35.77
18:23:21,34.96
18:28:54,34.52
18:34:28,34.95
18:40:03,38.50
18:45:38,37.41
18:51:14,36.19
18:56:48,35.51
19:02:22,35.00
19:07:56,34.63
19:13:30,34.44
19:19:04,34.08
19:24:39,33.46
19:30:12,33.96
19:35:47,41.21
19:41:21,45.76
19:46:55,38.01
19:52:30,35.94
19:58:04,35.36
20:03:38,35.08
20:09:12,37.51
20:14:46,39.75
20:20:21,37.75
20:25:55,35.06
20:31:29,36.40
20:37:04,50.16
20:42:37,43.39
20:48:11,49.31
20:53:46,38.50
20:59:19,35.05
21:04:55,34.40
21:10:29,33.98
21:16:03,33.50
21:21:37,32.99
21:27:11,44.35
21:32:45,50.48
21:38:19,43.31
21:43:53,34.66
21:49:27,32.92
21:55:02,36.17
22:00:36,46.81
22:06:12,41.71
22:11:46,37.48
22:17:20,42.00
22:22:55,53.75
22:28:29,50.67
22:34:03,39.31
22:39:41,34.33
22:45:17,33.44
22:50:56,32.52
22:56:39,31.40
23:02:13,30.50
23:07:48,29.68
23:13:22,29.63
23:18:55,35.83
23:24:30,37.46
23:30:03,36.49
23:35:38,35.86
23:41:12,35.39
23:46:47,35.09
23:52:21,34.52
23:57:55,33.98