00:04:56,13.95
00:10:30,13.89
00:16:03,13.80
00:21:38,13.86
00:27:11,13.85
00:32:45,13.90
00:38:19,13.89
00:43:53,13.88
00:49:28,13.88
00:55:02,13.89
01:00:35,13.86
01:06:10,13.91
01:11:45,13.88
01:17:24,13.81
01:23:30,13.69
01:29:08,13.66
01:34:42,13.71
01:40:16,13.69
01:45:50,13.71
01:51:25,13.75
01:56:58,13.76
02:02:32,13.72
02:08:07,13.72
02:13:40,13.72
02:19:14,13.64
02:24:48,13.56
02:30:22,13.60
02:35:55,13.59
02:41:29,13.57
02:47:02,13.59
02:52:37,13.57
02:58:10,13.56
03:03:45,13.54
03:09:18,13.56
03:14:52,13.50
03:20:26,13.51
03:25:59,13.51
03:31:33,13.50
03:37:07,13.51
03:42:40,13.46
03:48:15,13.45
03:53:50,13.44
03:59:23,13.44
04:04:58,13.50
04:10:32,13.50
04:16:05,13.47
04:21:40,13.49
04:27:14,13.45
04:32:47,13.41
04:38:21,13.36
04:43:54,13.38
04:49:29,13.35
04:55:02,13.35
05:00:36,13.26
05:06:11,13.16
05:11:45,13.03
05:17:19,12.94
05:22:53,12.89
05:28:27,12.89
05:34:01,12.88
05:39:35,12.89
05:45:08,12.90
05:50:42,12.94
05:56:16,12.99
06:01:50,13.04
06:07:24,13.10
06:12:57,13.13
06:18:32,13.13
06:24:05,13.16
06:29:39,13.22
06:35:14,13.31
06:40:47,13.34
06:46:21,13.38
06:51:56,13.38
06:57:30,13.46
07:03:04,13.43
07:08:38,13.47
07:14:12,13.59
07:19:47,13.61
07:25:20,13.70
07:30:54,13.89
07:36:29,13.90
07:42:02,13.89
07:47:37,13.89
07:53:11,13.99
07:58:44,13.88
08:04:18,14.15
08:09:52,14.30
08:15:26,14.47
08:21:01,14.84
08:26:34,15.39
08:32:08,15.79
08:37:42,16.20
08:43:16,16.36
08:48:51,16.15
08:54:24,16.74
08:59:58,16.85
09:05:33,16.74
09:11:07,16.95
09:16:41,16.99
09:22:16,17.05
09:27:50,17.26
09:33:23,17.44
09:38:58,17.56
09:44:32,17.55
09:50:07,17.74
09:55:41,17.56
10:01:15,17.65
10:06:49,17.60
10:12:24,17.73
10:17:58,17.99
10:23:33,17.98
10:29:07,18.16
10:34:41,18.06
10:40:15,18.31
10:45:48,18.46
10:51:23,18.60
10:56:57,18.91
11:02:30,18.82
11:08:05,18.93
11:13:39,19.07
11:19:13,19.45
11:24:46,19.77
11:30:20,19.79
11:35:55,20.07
11:41:28,20.21
11:47:02,20.21
11:52:36,20.27
11:58:10,20.54
12:03:44,20.99
12:09:19,21.10
12:14:53,21.24
12:20:27,21.41
12:26:01,21.75
12:31:34,21.77
12:37:09,22.20
12:42:42,22.25
12:48:16,22.38
12:53:51,22.74
12:59:25,22.63
13:05:00,22.69
13:10:34,23.00
13:16:08,23.14
13:21:42,23.55
13:27:16,23.77
13:32:50,24.06
13:38:26,24.24
13:44:00,24.25
13:49:35,24.23
13:55:09,24.34
14:00:44,24.39
14:06:18,24.09
14:11:53,24.16
14:17:26,24.35
14:23:02,24.23
14:28:36,24.32
14:34:10,24.39
14:39:44,24.30
14:45:18,24.32
14:50:53,24.34
14:56:27,24.35
15:02:01,24.66
15:07:39,24.63
15:13:13,24.65
15:18:48,24.74
15:24:25,25.38
15:29:59,25.68
15:35:34,25.89
15:41:08,26.11
15:46:43,26.09
15:52:18,26.06
15:57:52,26.11
16:03:26,26.40
16:09:00,26.49
16:14:34,26.60
16:20:09,28.10
16:25:43,28.80
16:31:17,28.85
16:36:52,29.45
16:42:26,29.27
16:48:01,30.04
16:53:36,29.32
16:59:10,29.26
17:04:45,29.32
17:10:19,31.54
17:15:53,31.07
17:21:28,28.99
17:27:01,26.70
17:32:35,25.77
17:38:10,24.90
17:43:44,24.73
17:49:19,24.59
17:54:55,25.26
18:00:33,24.80
18:06:29,23.99
18:12:10,24.13
18:17:46,23.59
18:23:21,22.90
18:28:54,22.52
18:34:28,22.40
18:40:03,22.20
18:45:38,22.20
18:51:13,21.91
18:56:48,21.74
19:02:22,21.39
19:07:56,21.23
19:13:30,21.40
19:19:04,21.25
19:24:39,21.07
19:30:12,20.90
19:35:47,20.81
19:41:20,20.76
19:46:54,20.40
19:52:30,20.16
19:58:04,20.07
20:03:38,19.79
20:09:12,19.32
20:14:46,19.10
20:20:21,19.09
20:25:55,19.07
20:31:29,18.95
20:37:04,18.94
20:42:37,18.74
20:48:11,18.54
20:53:46,18.40
20:59:19,18.29
21:04:55,18.23
21:10:29,17.96
21:16:03,17.80
21:21:37,17.80
21:27:11,17.64
21:32:44,17.54
21:38:19,17.38
21:43:53,17.13
21:49:27,17.07
21:55:02,17.13
22:00:36,17.02
22:06:12,16.93
22:11:46,16.76
22:17:20,16.52
22:22:55,16.44
22:28:29,16.34
22:34:03,15.94
22:39:40,15.78
22:45:16,15.41
22:50:55,15.34
22:56:38,15.09
23:02:13,15.18
23:07:48,15.11
23:13:22,14.96
23:18:55,14.80
23:24:29,14.89
23:30:03,14.50
23:35:38,14.03
23:41:12,13.95
23:46:47,13.47
23:52:21,13.57
23:57:55,13.16