00:02:16,30.51
00:07:49,29.74
00:13:23,29.00
00:18:58,28.43
00:24:31,28.14
00:30:05,30.89
00:35:40,35.88
00:41:13,35.96
00:46:48,34.30
00:52:22,36.66
00:57:55,36.91
01:03:30,34.90
01:09:04,32.48
01:14:38,31.16
01:20:12,30.52
01:25:46,31.02
01:31:21,36.80
01:36:54,37.41
01:42:28,36.59
01:48:04,35.83
01:53:38,34.95
01:59:12,34.38
02:04:48,33.74
02:10:21,33.05
02:15:56,32.80
02:21:30,36.19
02:27:03,39.44
02:32:37,38.45
02:38:11,37.39
02:43:45,36.59
02:49:19,35.67
02:54:53,34.92
03:00:27,34.56
03:06:01,33.91
03:11:34,33.09
03:17:09,32.71
03:22:42,36.11
03:28:16,39.35
03:33:52,38.11
03:39:25,37.24
03:45:01,36.52
03:50:35,35.48
03:56:08,34.77
04:01:42,34.36
04:07:17,33.83
04:12:51,33.16
04:18:26,33.05
04:24:00,37.20
04:29:33,38.91
04:35:08,37.76
04:40:42,36.73
04:46:17,35.92
04:51:51,35.30
04:57:24,34.63
05:02:59,33.96
05:08:32,33.58
05:14:06,35.06
05:19:41,39.06
05:25:14,38.11
05:30:50,37.04
05:36:24,36.26
05:41:57,35.38
05:47:32,34.85
05:53:06,34.19
05:58:40,33.70
06:04:15,33.29
06:09:49,35.26
06:15:23,38.99
06:20:56,38.06
06:26:30,37.02
06:32:06,35.96
06:37:40,35.15
06:43:13,34.65
06:48:48,34.02
06:54:21,33.35
06:59:55,33.17
07:05:29,36.34
07:11:03,38.81
07:16:38,37.59
07:22:12,36.77
07:27:45,35.94
07:33:20,35.04
07:38:54,34.49
07:44:27,33.95
07:50:02,33.30
07:55:36,33.02
08:01:10,36.70
08:06:44,38.81
08:12:20,37.34
08:17:55,36.41
08:23:29,35.59
08:29:03,36.02
08:34:37,41.30
08:40:11,37.71
08:45:45,36.39
08:51:19,37.33
08:56:53,38.69
09:02:27,38.01
09:08:01,35.84
09:13:35,34.00
09:19:11,34.20
09:24:45,43.90
09:30:18,38.10
09:35:53,36.44
09:41:27,39.79
09:47:02,48.63
09:52:36,42.64
09:58:09,39.46
10:03:44,38.55
10:09:18,40.90
10:14:52,42.39
10:20:28,46.89
10:26:01,40.29
10:31:37,38.08
10:37:11,37.09
10:42:44,36.50
10:48:19,38.05
10:53:53,39.06
10:59:26,39.95
11:05:01,40.89
11:10:35,38.64
11:16:10,36.92
11:21:43,36.09
11:27:17,35.44
11:32:52,34.76
11:38:25,34.10
11:43:59,33.61
11:49:34,33.06
11:55:08,32.45
12:00:43,31.74
12:06:17,34.20
12:11:52,38.36
12:17:27,37.13
12:23:01,36.30
12:28:35,35.64
12:34:10,35.08
12:39:44,34.34
12:45:17,33.79
12:50:52,33.33
12:56:25,32.84
13:02:00,32.11
13:07:33,34.39
13:13:07,38.44
13:18:42,37.16
13:24:16,36.23
13:29:50,35.63
13:35:24,35.17
13:40:58,34.70
13:46:32,34.65
13:52:06,33.56
13:57:40,33.96
14:03:14,40.52
14:08:48,43.84
14:14:22,48.90
14:19:57,38.63
14:25:31,36.08
14:31:06,35.24
14:36:39,34.67
14:42:13,35.05
14:47:48,38.92
14:53:22,38.98
14:58:56,40.83
15:04:30,41.48
15:10:04,39.56
15:15:37,36.95
15:21:12,35.96
15:26:46,35.54
15:32:22,37.61
15:37:56,38.70
15:43:30,39.20
15:49:05,39.96
15:54:39,40.65
16:00:13,39.90
16:05:47,39.04
16:11:21,38.11
16:16:56,36.04
16:22:30,33.63
16:28:06,32.21
16:33:45,36.90
16:39:21,37.88
16:45:00,36.75
16:50:34,36.09
16:56:08,35.49
17:01:42,35.00
17:07:17,34.50
17:12:51,33.95
17:18:26,33.42
17:24:00,33.10
17:29:34,36.98
17:35:09,38.24
17:40:42,36.77
17:46:17,36.01
17:51:52,35.41
17:57:26,34.85
18:03:01,34.48
18:08:35,34.00
18:14:09,33.52
18:19:44,35.30
18:25:17,38.34
18:30:51,37.21
18:36:26,36.30
18:42:00,35.59
18:47:35,34.95
18:53:09,34.44
18:58:43,34.09
19:04:17,33.66
19:09:51,35.49
19:15:25,40.05
19:21:00,42.91
19:26:34,38.55
19:32:07,36.77
19:37:42,36.10
19:43:16,35.51
19:48:50,34.84
19:54:24,34.26
19:59:59,33.81
20:05:33,33.46
20:11:07,35.36
20:16:41,38.27
20:22:16,36.80
20:27:50,35.99
20:33:24,35.40
20:38:57,34.92
20:44:31,34.35
20:50:06,33.91
20:55:40,33.77
21:01:14,36.35
21:06:49,38.25
21:12:23,36.89
21:17:57,36.20
21:23:30,35.48
21:29:04,34.84
21:34:39,34.46
21:40:12,34.00
21:45:46,33.42
21:51:20,33.06
21:56:54,35.34
22:02:28,39.66
22:08:02,41.00
22:13:36,40.10
22:19:10,39.35
22:24:43,36.58
22:30:17,34.21
22:35:51,33.14
22:41:26,32.38
22:46:59,31.65
22:52:33,30.93
22:58:07,32.98
23:03:41,38.17
23:09:15,37.05
23:14:49,36.15
23:20:23,35.52
23:25:57,35.02
23:31:31,34.45
23:37:05,33.99
23:42:39,33.51
23:48:14,33.16
23:53:48,34.84
23:59:21,38.44