00:02:16,22.25
00:07:49,22.27
00:13:23,22.24
00:18:58,22.16
00:24:31,22.14
00:30:05,22.16
00:35:40,22.15
00:41:13,22.34
00:46:48,22.32
00:52:22,22.30
00:57:55,22.18
01:03:30,22.13
01:09:04,22.14
01:14:38,22.30
01:20:12,22.34
01:25:46,22.29
01:31:21,22.14
01:36:54,22.09
01:42:28,22.02
01:48:04,22.13
01:53:38,22.21
01:59:12,22.20
02:04:48,22.09
02:10:21,22.01
02:15:56,21.95
02:21:30,21.99
02:27:03,22.13
02:32:37,22.16
02:38:11,22.11
02:43:45,21.99
02:49:19,21.94
02:54:53,21.89
03:00:27,21.93
03:06:01,22.04
03:11:34,22.00
03:17:09,21.94
03:22:42,21.86
03:28:16,21.81
03:33:52,21.81
03:39:25,21.91
03:45:01,21.94
03:50:35,21.89
03:56:08,21.82
04:01:42,21.75
04:07:17,21.73
04:12:51,21.75
04:18:26,21.82
04:24:00,21.85
04:29:33,21.77
04:35:08,21.70
04:40:42,21.65
04:46:17,21.64
04:51:51,21.74
04:57:24,21.76
05:02:59,21.74
05:08:32,21.66
05:14:06,21.63
05:19:41,21.59
05:25:14,21.61
05:30:50,21.71
05:36:24,21.73
05:41:57,21.63
05:47:32,21.56
05:53:06,21.55
05:58:40,21.51
06:04:15,21.60
06:09:49,21.66
06:15:23,21.65
06:20:56,21.54
06:26:30,21.50
06:32:06,21.49
06:37:40,21.49
06:43:13,21.63
06:48:48,21.63
06:54:21,21.54
06:59:55,21.46
07:05:29,21.44
07:11:03,21.44
07:16:38,21.51
07:22:12,21.59
07:27:45,21.54
07:33:20,21.46
07:38:54,21.41
07:44:27,21.40
07:50:02,21.41
07:55:36,21.44
08:01:10,21.40
08:06:44,21.48
08:12:20,21.57
08:17:55,21.64
08:23:29,21.64
08:29:03,21.71
08:34:37,21.81
08:40:11,21.81
08:45:45,21.85
08:51:19,21.91
08:56:53,21.86
09:02:27,21.84
09:08:01,21.86
09:13:36,21.89
09:19:11,22.07
09:24:45,22.11
09:30:18,22.06
09:35:53,22.06
09:41:27,22.07
09:47:02,22.20
09:52:36,22.18
09:58:09,22.14
10:03:44,22.13
10:09:18,22.14
10:14:52,22.11
10:20:28,22.00
10:26:01,22.11
10:31:37,22.19
10:37:11,22.10
10:42:44,22.04
10:48:19,21.96
10:53:53,21.93
10:59:26,21.90
11:05:01,21.89
11:10:35,21.94
11:16:10,21.94
11:21:43,21.85
11:27:17,21.81
11:32:52,21.80
11:38:25,21.77
11:43:59,21.84
11:49:34,21.89
11:55:08,21.85
12:00:43,21.74
12:06:17,21.74
12:11:52,21.69
12:17:27,21.75
12:23:01,21.81
12:28:35,21.84
12:34:10,21.73
12:39:44,21.68
12:45:17,21.68
12:50:52,21.66
12:56:26,21.75
13:02:00,21.81
13:07:33,21.79
13:13:07,21.68
13:18:42,21.63
13:24:16,21.73
13:29:50,21.93
13:35:24,22.07
13:40:58,22.10
13:46:32,22.06
13:52:06,22.07
13:57:40,22.09
14:03:14,22.15
14:08:48,22.32
14:14:22,22.36
14:19:57,22.30
14:25:31,22.24
14:31:06,22.31
14:36:39,22.45
14:42:13,22.41
14:47:48,22.24
14:53:22,22.23
14:58:56,22.20
15:04:30,22.20
15:10:04,22.15
15:15:37,22.19
15:21:12,22.19
15:26:47,22.19
15:32:22,22.13
15:37:56,22.16
15:43:30,22.14
15:49:05,22.13
15:54:39,22.14
16:00:13,22.24
16:05:47,22.35
16:11:21,22.40
16:16:56,22.41
16:22:30,22.39
16:28:06,22.40
16:33:45,22.40
16:39:21,22.44
16:45:00,22.43
16:50:35,22.30
16:56:08,22.24
17:01:42,22.19
17:07:17,22.19
17:12:51,22.29
17:18:26,22.35
17:24:00,22.38
17:29:34,22.30
17:35:09,22.29
17:40:42,22.31
17:46:17,22.35
17:51:52,22.46
17:57:27,22.49
18:03:01,22.43
18:08:35,22.32
18:14:09,22.29
18:19:44,22.26
18:25:17,22.34
18:30:51,22.38
18:36:26,22.38
18:42:00,22.29
18:47:35,22.23
18:53:09,22.19
18:58:43,22.21
19:04:17,22.31
19:09:51,22.35
19:15:25,22.41
19:21:00,22.38
19:26:34,22.44
19:32:07,22.50
19:37:42,22.56
19:43:16,22.64
19:48:50,22.70
19:54:24,22.69
19:59:59,22.69
20:05:33,22.68
20:11:07,22.66
20:16:41,22.73
20:22:16,22.77
20:27:50,22.80
20:33:24,22.75
20:38:57,22.71
20:44:31,22.69
20:50:06,22.79
20:55:40,22.84
21:01:14,22.88
21:06:49,22.82
21:12:23,22.77
21:17:57,22.81
21:23:30,22.84
21:29:04,22.88
21:34:39,22.95
21:40:12,22.89
21:45:46,22.84
21:51:20,22.79
21:56:54,22.77
22:02:28,22.75
22:08:02,22.76
22:13:36,22.70
22:19:10,22.60
22:24:43,22.56
22:30:17,22.55
22:35:51,22.51
22:41:26,22.55
22:46:59,22.56
22:52:34,22.55
22:58:07,22.44
23:03:41,22.41
23:09:15,22.39
23:14:49,22.40
23:20:23,22.48
23:25:57,22.50
23:31:31,22.41
23:37:05,22.32
23:42:39,22.30
23:48:14,22.29
23:53:48,22.38
23:59:21,22.44