00:02:16,12.81
00:07:49,12.76
00:13:23,12.66
00:18:58,12.56
00:24:31,12.51
00:30:05,12.43
00:35:39,12.50
00:41:13,12.39
00:46:48,12.34
00:52:22,12.21
00:57:55,11.99
01:03:30,11.91
01:09:04,11.70
01:14:38,11.55
01:20:12,11.49
01:25:46,11.57
01:31:21,11.31
01:36:54,11.24
01:42:28,11.39
01:48:04,11.69
01:53:38,11.56
01:59:12,11.70
02:04:48,11.80
02:10:21,11.89
02:15:56,11.86
02:21:29,11.93
02:27:03,11.91
02:32:37,11.88
02:38:11,11.84
02:43:45,11.84
02:49:19,11.84
02:54:53,11.81
03:00:27,11.82
03:06:00,11.82
03:11:34,11.84
03:17:08,11.81
03:22:42,11.80
03:28:16,11.76
03:33:52,11.71
03:39:25,11.76
03:45:01,11.75
03:50:34,11.78
03:56:08,11.80
04:01:42,11.81
04:07:17,11.81
04:12:51,11.80
04:18:26,11.79
04:24:00,11.75
04:29:33,11.80
04:35:08,11.79
04:40:42,11.81
04:46:17,11.86
04:51:51,11.84
04:57:24,11.84
05:02:59,11.84
05:08:32,11.88
05:14:06,11.90
05:19:41,11.90
05:25:14,11.94
05:30:50,12.04
05:36:24,12.07
05:41:57,12.00
05:47:32,12.01
05:53:06,12.01
05:58:39,12.03
06:04:15,12.00
06:09:48,12.06
06:15:23,12.05
06:20:56,12.05
06:26:30,12.06
06:32:06,12.24
06:37:39,12.22
06:43:13,12.31
06:48:48,12.31
06:54:21,12.29
06:59:55,12.29
07:05:29,12.36
07:11:03,12.45
07:16:38,12.54
07:22:12,12.65
07:27:45,12.72
07:33:20,12.84
07:38:53,12.79
07:44:27,12.91
07:50:02,13.15
07:55:36,12.95
08:01:10,13.13
08:06:44,13.16
08:12:20,13.35
08:17:55,13.31
08:23:29,13.25
08:29:03,13.41
08:34:37,13.49
08:40:11,13.59
08:45:45,14.09
08:51:19,14.47
08:56:53,14.44
09:02:27,14.39
09:08:01,14.69
09:13:35,14.89
09:19:11,14.75
09:24:45,14.76
09:30:18,14.57
09:35:53,14.53
09:41:27,14.38
09:47:02,14.14
09:52:36,13.96
09:58:09,13.79
10:03:44,13.94
10:09:18,13.84
10:14:52,13.84
10:20:28,13.91
10:26:01,14.00
10:31:37,14.09
10:37:10,14.00
10:42:44,13.89
10:48:19,13.76
10:53:53,13.75
10:59:26,13.68
11:05:01,13.79
11:10:35,13.95
11:16:10,14.10
11:21:43,14.28
11:27:17,14.29
11:32:52,14.14
11:38:25,14.00
11:43:59,13.91
11:49:34,13.90
11:55:08,14.05
12:00:43,14.09
12:06:17,14.16
12:11:51,14.05
12:17:27,13.84
12:23:01,13.78
12:28:35,13.78
12:34:10,13.86
12:39:44,14.04
12:45:17,14.64
12:50:52,14.82
12:56:25,15.11
13:02:00,15.31
13:07:33,15.39
13:13:07,15.51
13:18:42,15.49
13:24:16,15.75
13:29:50,15.79
13:35:24,15.64
13:40:58,15.65
13:46:32,15.72
13:52:06,15.93
13:57:40,16.26
14:03:14,16.48
14:08:48,16.45
14:14:22,16.23
14:19:56,16.29
14:25:31,17.07
14:31:06,17.05
14:36:39,16.98
14:42:13,16.82
14:47:48,17.40
14:53:22,17.74
14:58:55,17.48
15:04:30,17.94
15:10:04,18.24
15:15:37,17.96
15:21:12,17.96
15:26:46,18.68
15:32:22,19.65
15:37:56,19.94
15:43:30,19.13
15:49:05,19.68
15:54:39,19.82
16:00:12,19.61
16:05:47,19.64
16:11:21,20.31
16:16:56,19.16
16:22:30,18.54
16:28:05,19.94
16:33:44,20.52
16:39:20,19.14
16:44:59,19.64
16:50:34,20.19
16:56:08,20.02
17:01:42,18.80
17:07:17,18.59
17:12:51,19.35
17:18:26,19.52
17:24:00,22.09
17:29:34,21.95
17:35:09,20.60
17:40:42,21.14
17:46:17,21.55
17:51:52,22.09
17:57:26,20.43
18:03:01,18.66
18:08:35,18.31
18:14:09,18.29
18:19:44,18.32
18:25:17,18.36
18:30:51,18.24
18:36:26,17.90
18:42:00,17.82
18:47:35,17.91
18:53:09,17.95
18:58:43,18.35
19:04:17,18.46
19:09:51,18.51
19:15:25,18.56
19:21:00,18.35
19:26:34,17.69
19:32:07,17.52
19:37:42,17.44
19:43:16,17.45
19:48:50,17.52
19:54:24,17.15
19:59:58,16.86
20:05:33,16.61
20:11:07,16.36
20:16:41,15.96
20:22:15,15.61
20:27:50,15.43
20:33:24,15.29
20:38:57,15.21
20:44:31,15.30
20:50:06,15.10
20:55:40,15.01
21:01:13,14.99
21:06:48,15.00
21:12:22,14.96
21:17:57,14.88
21:23:30,14.80
21:29:04,14.69
21:34:39,14.59
21:40:12,14.55
21:45:46,14.50
21:51:20,14.46
21:56:54,14.45
22:02:28,14.41
22:08:02,14.40
22:13:36,14.38
22:19:10,14.36
22:24:43,14.22
22:30:17,14.11
22:35:51,14.10
22:41:25,14.04
22:46:59,14.11
22:52:33,14.13
22:58:07,14.06
23:03:41,13.95
23:09:15,13.99
23:14:49,14.00
23:20:23,14.06
23:25:57,14.07
23:31:31,14.07
23:37:05,14.03
23:42:39,14.00
23:48:14,13.97
23:53:48,13.97
23:59:21,13.99