00:02:16,19.23
00:07:49,19.23
00:13:23,19.20
00:18:58,19.19
00:24:31,19.14
00:30:05,19.06
00:35:39,19.16
00:41:13,19.21
00:46:48,19.14
00:52:22,19.14
00:57:55,19.19
01:03:30,19.19
01:09:03,19.19
01:14:38,19.18
01:20:12,19.19
01:25:46,19.18
01:31:21,19.26
01:36:54,19.30
01:42:28,19.32
01:48:04,19.31
01:53:38,19.30
01:59:12,19.30
02:04:48,19.31
02:10:21,19.30
02:15:56,19.31
02:21:29,19.31
02:27:03,19.36
02:32:37,19.44
02:38:11,19.43
02:43:45,19.40
02:49:19,19.41
02:54:53,19.43
03:00:27,19.40
03:06:00,19.36
03:11:34,19.38
03:17:08,19.35
03:22:42,19.38
03:28:16,19.43
03:33:52,19.49
03:39:25,19.49
03:45:01,19.45
03:50:34,19.44
03:56:08,19.44
04:01:42,19.44
04:07:16,19.44
04:12:50,19.44
04:18:26,19.43
04:24:00,19.46
04:29:33,19.51
04:35:08,19.50
04:40:42,19.50
04:46:17,19.49
04:51:51,19.49
04:57:24,19.46
05:02:59,19.44
05:08:32,19.48
05:14:06,19.48
05:19:41,19.50
05:25:14,19.51
05:30:50,19.50
05:36:24,19.50
05:41:57,19.51
05:47:32,19.49
05:53:06,19.49
05:58:39,19.49
06:04:15,19.46
06:09:48,19.48
06:15:23,19.55
06:20:56,19.56
06:26:30,19.55
06:32:06,19.52
06:37:39,19.51
06:43:13,19.50
06:48:48,19.50
06:54:21,19.48
06:59:55,19.50
07:05:29,19.55
07:11:03,19.56
07:16:38,19.56
07:22:12,19.56
07:27:45,19.56
07:33:20,19.56
07:38:53,19.55
07:44:27,19.55
07:50:02,19.50
07:55:36,19.50
08:01:10,19.52
08:06:44,19.57
08:12:19,19.56
08:17:55,19.56
08:23:28,19.56
08:29:03,19.56
08:34:37,19.64
08:40:11,19.63
08:45:45,19.60
08:51:19,19.51
08:56:53,19.52
09:02:27,19.55
09:08:01,19.56
09:13:35,19.56
09:19:11,19.54
09:24:45,19.64
09:30:18,19.66
09:35:53,19.61
09:41:27,19.63
09:47:02,19.82
09:52:36,19.85
09:58:09,19.76
10:03:44,19.77
10:09:18,19.94
10:14:52,20.06
10:20:28,20.07
10:26:01,20.06
10:31:37,20.09
10:37:10,20.13
10:42:44,20.14
10:48:19,20.15
10:53:53,20.19
10:59:26,20.24
11:05:01,20.30
11:10:35,20.24
11:16:10,20.20
11:21:43,20.13
11:27:17,20.06
11:32:52,20.06
11:38:25,20.06
11:43:59,20.06
11:49:34,20.02
11:55:08,20.00
12:00:43,19.99
12:06:17,20.00
12:11:51,20.02
12:17:27,20.04
12:23:01,20.01
12:28:35,20.00
12:34:10,20.02
12:39:44,20.00
12:45:17,20.00
12:50:52,20.00
12:56:25,20.00
13:02:00,19.96
13:07:33,19.96
13:13:07,20.05
13:18:42,20.05
13:24:16,20.01
13:29:50,20.00
13:35:24,20.01
13:40:58,20.00
13:46:32,20.00
13:52:06,19.99
13:57:40,19.99
14:03:14,20.02
14:08:48,20.07
14:14:22,20.15
14:19:56,20.09
14:25:31,20.06
14:31:06,20.06
14:36:39,20.06
14:42:13,20.00
14:47:48,19.98
14:53:22,20.00
14:58:55,20.06
15:04:30,20.13
15:10:04,20.25
15:15:37,20.35
15:21:12,20.45
15:26:46,20.48
15:32:22,20.59
15:37:56,20.68
15:43:30,20.74
15:49:05,20.79
15:54:39,20.84
16:00:12,20.88
16:05:47,20.88
16:11:21,20.91
16:16:56,20.88
16:22:30,20.81
16:28:05,20.81
16:33:43,20.84
16:39:19,20.88
16:44:57,20.77
16:50:34,20.68
16:56:08,20.61
17:01:42,20.56
17:07:17,20.50
17:12:51,20.50
17:18:26,20.48
17:24:00,20.46
17:29:34,20.48
17:35:09,20.50
17:40:42,20.50
17:46:16,20.50
17:51:52,20.49
17:57:26,20.45
18:03:01,20.44
18:08:35,20.44
18:14:09,20.40
18:19:44,20.40
18:25:17,20.44
18:30:51,20.45
18:36:26,20.41
18:42:00,20.44
18:47:35,20.40
18:53:09,20.38
18:58:43,20.36
19:04:17,20.36
19:09:51,20.41
19:15:25,20.44
19:21:00,20.50
19:26:34,20.50
19:32:07,20.46
19:37:42,20.44
19:43:16,20.46
19:48:50,20.44
19:54:24,20.39
19:59:58,20.32
20:05:33,20.34
20:11:07,20.32
20:16:41,20.45
20:22:15,20.40
20:27:50,20.39
20:33:24,20.39
20:38:57,20.43
20:44:31,20.39
20:50:06,20.38
20:55:40,20.38
21:01:13,20.39
21:06:48,20.44
21:12:22,20.43
21:17:57,20.40
21:23:30,20.39
21:29:04,20.35
21:34:39,20.38
21:40:12,20.34
21:45:46,20.36
21:51:20,20.32
21:56:54,20.19
22:02:28,20.23
22:08:02,20.29
22:13:36,20.32
22:19:10,20.32
22:24:43,20.29
22:30:17,20.25
22:35:51,20.24
22:41:25,20.20
22:46:59,20.19
22:52:33,20.19
22:58:07,20.19
23:03:41,20.31
23:09:15,20.31
23:14:49,20.31
23:20:23,20.32
23:25:57,20.35
23:31:31,20.30
23:37:05,20.30
23:42:39,20.30
23:48:14,20.29
23:53:48,20.24
23:59:21,20.35