00:02:16,21.89
00:07:49,21.88
00:13:23,21.88
00:18:58,21.88
00:24:31,21.82
00:30:05,21.82
00:35:39,21.81
00:41:13,21.81
00:46:48,21.89
00:52:22,22.01
00:57:55,22.10
01:03:30,22.18
01:09:04,22.23
01:14:38,22.30
01:20:12,22.35
01:25:46,22.38
01:31:21,22.43
01:36:54,22.44
01:42:28,22.48
01:48:04,22.50
01:53:38,22.52
01:59:12,22.57
02:04:48,22.56
02:10:21,22.59
02:15:56,22.61
02:21:29,22.64
02:27:03,22.63
02:32:37,22.54
02:38:11,22.44
02:43:45,22.39
02:49:19,22.31
02:54:53,22.26
03:00:27,22.23
03:06:00,22.19
03:11:34,22.15
03:17:08,22.11
03:22:42,22.06
03:28:16,22.05
03:33:52,22.01
03:39:25,22.00
03:45:01,21.96
03:50:34,21.94
03:56:08,21.93
04:01:42,21.88
04:07:17,21.88
04:12:51,21.85
04:18:26,21.82
04:24:00,21.79
04:29:33,21.76
04:35:08,21.76
04:40:42,21.75
04:46:17,21.70
04:51:51,21.69
04:57:24,21.69
05:02:59,21.69
05:08:32,21.66
05:14:06,21.63
05:19:41,21.63
05:25:14,21.61
05:30:50,21.60
05:36:24,21.57
05:41:57,21.56
05:47:32,21.55
05:53:06,21.51
05:58:39,21.51
06:04:15,21.51
06:09:49,21.50
06:15:23,21.49
06:20:56,21.48
06:26:30,21.46
06:32:06,21.44
06:37:40,21.44
06:43:13,21.43
06:48:48,21.44
06:54:21,21.43
06:59:55,21.39
07:05:29,21.38
07:11:03,21.38
07:16:38,21.38
07:22:12,21.38
07:27:45,21.38
07:33:20,21.36
07:38:53,21.34
07:44:27,21.31
07:50:02,21.31
07:55:36,21.31
08:01:10,21.30
08:06:44,21.27
08:12:20,21.25
08:17:55,21.26
08:23:29,21.25
08:29:03,21.25
08:34:37,21.24
08:40:11,21.25
08:45:45,21.25
08:51:19,21.25
08:56:53,21.24
09:02:27,21.24
09:08:01,21.21
09:13:35,21.20
09:19:11,21.21
09:24:45,21.25
09:30:18,21.25
09:35:53,21.24
09:41:27,21.23
09:47:02,21.23
09:52:36,21.25
09:58:09,21.24
10:03:44,21.25
10:09:18,21.24
10:14:52,21.21
10:20:28,21.19
10:26:01,21.20
10:31:37,21.23
10:37:10,21.24
10:42:44,21.19
10:48:19,21.19
10:53:53,21.16
10:59:26,21.13
11:05:01,21.13
11:10:35,21.13
11:16:10,21.13
11:21:43,21.10
11:27:17,21.09
11:32:52,21.04
11:38:25,21.02
11:43:59,21.02
11:49:34,21.06
11:55:08,21.04
12:00:43,21.00
12:06:17,20.98
12:11:51,20.96
12:17:27,20.98
12:23:01,20.95
12:28:35,21.00
12:34:10,20.95
12:39:44,20.95
12:45:17,20.94
12:50:52,20.94
12:56:25,20.94
13:02:00,20.94
13:07:33,20.94
13:13:07,20.93
13:18:42,20.94
13:24:16,20.90
13:29:50,20.93
13:35:24,20.96
13:40:58,21.13
13:46:32,21.27
13:52:06,21.34
13:57:40,21.40
14:03:14,21.46
14:08:48,21.54
14:14:22,21.61
14:19:57,21.70
14:25:31,21.71
14:31:06,21.69
14:36:39,21.69
14:42:13,21.70
14:47:48,21.77
14:53:22,21.82
14:58:56,21.88
15:04:30,21.80
15:10:04,21.73
15:15:37,21.69
15:21:12,21.64
15:26:46,21.64
15:32:22,21.61
15:37:56,21.63
15:43:30,21.56
15:49:05,21.56
15:54:39,21.55
16:00:12,21.52
16:05:47,21.56
16:11:21,21.56
16:16:56,21.56
16:22:30,21.56
16:28:05,21.56
16:33:45,21.56
16:39:20,21.56
16:44:59,21.56
16:50:34,21.54
16:56:08,21.52
17:01:42,21.50
17:07:17,21.50
17:12:51,21.50
17:18:26,21.50
17:24:00,21.54
17:29:34,21.55
17:35:09,21.51
17:40:42,21.50
17:46:17,21.51
17:51:52,21.54
17:57:26,21.56
18:03:01,21.54
18:08:35,21.51
18:14:09,21.50
18:19:44,21.50
18:25:17,21.50
18:30:51,21.50
18:36:26,21.50
18:42:00,21.50
18:47:35,21.50
18:53:09,21.48
18:58:43,21.46
19:04:17,21.50
19:09:51,21.50
19:15:25,21.50
19:21:00,21.50
19:26:34,21.50
19:32:07,21.50
19:37:42,21.51
19:43:16,21.54
19:48:50,21.56
19:54:24,21.56
19:59:58,21.56
20:05:33,21.56
20:11:07,21.56
20:16:41,21.57
20:22:16,21.59
20:27:50,21.61
20:33:24,21.61
20:38:57,21.61
20:44:31,21.60
20:50:06,21.64
20:55:40,21.69
21:01:13,21.73
21:06:48,21.77
21:12:22,21.81
21:17:57,21.81
21:23:30,21.82
21:29:04,21.94
21:34:39,22.02
21:40:12,22.10
21:45:46,22.18
21:51:20,22.21
21:56:54,22.25
22:02:28,22.20
22:08:02,22.14
22:13:36,22.10
22:19:10,22.04
22:24:43,22.00
22:30:17,22.00
22:35:51,21.94
22:41:25,21.94
22:46:59,21.93
22:52:33,21.91
22:58:07,21.88
23:03:41,21.88
23:09:15,21.84
23:14:49,21.81
23:20:23,21.81
23:25:57,21.82
23:31:31,21.81
23:37:05,21.81
23:42:39,21.75
23:48:14,21.75
23:53:48,21.75
23:59:21,21.76