00:00:05,36.75
00:05:39,34.23
00:11:12,32.26
00:16:46,30.74
00:22:19,29.99
00:27:54,35.86
00:33:27,36.52
00:39:00,34.98
00:44:33,34.42
00:50:06,34.06
00:55:40,33.44
01:01:13,32.70
01:06:47,32.33
01:12:21,31.90
01:17:54,31.40
01:23:27,35.00
01:29:01,37.09
01:34:35,35.77
01:40:08,34.66
01:45:42,34.00
01:51:16,33.55
01:56:49,33.09
02:02:23,32.51
02:07:56,32.08
02:13:30,31.44
02:19:03,31.65
02:24:37,36.79
02:30:11,36.50
02:35:45,35.41
02:41:18,34.39
02:46:52,33.67
02:52:25,33.40
02:58:00,32.86
03:03:33,32.39
03:09:06,31.99
03:14:40,33.34
03:20:13,37.05
03:25:47,36.11
03:31:21,35.44
03:36:54,34.50
03:42:28,33.60
03:48:02,33.27
03:53:35,33.02
03:59:08,32.24
04:04:42,31.61
04:10:15,31.36
04:15:49,35.55
04:21:22,36.64
04:26:56,35.63
04:32:30,35.11
04:38:03,34.19
04:43:37,33.48
04:49:10,33.25
04:54:44,32.66
05:00:17,31.88
05:05:51,31.98
05:11:24,36.67
05:16:58,36.79
05:22:31,35.38
05:28:06,34.99
05:33:39,34.33
05:39:12,33.35
05:44:47,32.98
05:50:20,32.63
05:55:53,32.02
06:01:28,31.60
06:07:01,36.40
06:12:35,39.79
06:18:09,38.64
06:23:42,37.14
06:29:16,34.98
06:34:49,33.40
06:40:23,32.15
06:45:57,31.60
06:51:30,32.14
06:57:04,37.08
07:02:38,36.58
07:08:11,35.40
07:13:46,34.79
07:19:19,34.09
07:24:52,33.30
07:30:27,33.01
07:36:00,32.45
07:41:33,31.71
07:47:08,31.24
07:52:41,32.13
07:58:15,37.02
08:03:49,36.36
08:09:22,35.65
08:14:56,34.94
08:20:30,33.77
08:26:04,33.40
08:31:38,33.10
08:37:11,32.44
08:42:46,31.71
08:48:19,31.38
08:53:53,33.52
08:59:27,37.20
09:05:00,36.05
09:10:33,49.16
09:16:08,47.55
09:21:41,37.44
09:27:14,35.29
09:32:49,34.71
09:38:22,49.96
09:43:56,45.76
09:49:29,38.61
09:55:02,37.06
10:00:36,33.99
10:06:10,32.79
10:11:43,36.61
10:17:16,36.77
10:22:50,35.89
10:28:24,48.61
10:33:58,53.20
10:39:31,51.02
10:45:05,51.49
10:50:45,49.92
10:56:20,37.83
11:02:00,32.99
11:07:39,31.73
11:13:15,30.51
11:18:48,30.44
11:24:21,41.17
11:29:55,39.02
11:35:29,37.90
11:41:02,36.70
11:46:36,36.08
11:52:09,37.36
11:57:42,38.26
12:03:16,51.40
12:08:49,43.59
12:14:24,40.09
12:19:57,49.31
12:25:30,39.06
12:31:05,51.73
12:36:39,52.38
12:42:14,50.36
12:47:49,40.98
12:53:23,33.51
12:58:58,31.86
13:04:31,30.77
13:10:05,31.26
13:15:41,36.56
13:21:15,38.29
13:26:49,37.01
13:32:25,38.99
13:37:58,37.29
13:43:33,41.20
13:49:06,38.48
13:54:40,35.06
14:00:15,34.36
14:05:48,33.83
14:11:22,33.52
14:16:56,33.04
14:22:30,32.71
14:28:04,32.40
14:33:39,32.04
14:39:12,33.13
14:44:47,37.38
14:50:21,36.49
14:55:55,35.56
15:01:30,34.85
15:07:04,34.30
15:12:38,33.95
15:18:12,33.58
15:23:46,33.10
15:29:21,33.20
15:34:54,37.19
15:40:28,42.67
15:46:03,49.36
15:51:37,39.41
15:57:11,36.40
16:02:46,34.19
16:08:20,33.24
16:13:55,32.70
16:19:29,32.33
16:25:03,33.64
16:30:37,37.21
16:36:11,36.13
16:41:45,35.99
16:47:20,41.83
16:52:54,36.24
16:58:28,35.36
17:04:03,41.25
17:09:37,38.51
17:15:11,35.08
17:20:45,34.42
17:26:19,33.81
17:31:54,33.15
17:37:27,32.83
17:43:01,41.58
17:48:37,49.13
17:54:12,42.91
17:59:46,50.45
18:05:21,42.06
18:10:55,39.10
18:16:30,38.40
18:22:04,36.11
18:27:38,35.01
18:33:12,34.35
18:38:46,34.71
18:44:22,52.39
18:49:56,52.77
18:55:30,52.73
19:01:05,52.63
19:06:39,45.00
19:12:13,51.29
19:17:46,49.67
19:23:21,35.70
19:28:57,32.74
19:34:37,31.34
19:40:16,27.76
19:46:06,25.69
19:51:42,24.82
19:57:16,24.54
20:02:51,30.10
20:08:24,33.27
20:13:58,33.70
20:19:33,32.71
20:25:07,33.50
20:30:42,31.27
20:36:16,29.68
20:41:50,31.90
20:47:23,34.60
20:52:57,31.44
20:58:31,26.16
21:04:06,24.75
21:09:39,24.13
21:15:14,23.61
21:20:47,23.45
21:26:21,28.54
21:31:56,32.63
21:37:30,31.59
21:43:04,30.63
21:48:38,29.55
21:54:11,28.54
21:59:46,27.71
22:05:20,27.00
22:10:53,26.26
22:16:28,25.65
22:22:02,25.13
22:27:36,24.82
22:33:11,47.40
22:38:45,45.19
22:44:19,36.69
22:49:53,34.11
22:55:27,31.34
23:01:02,29.84
23:06:35,28.71
23:12:09,27.86
23:17:44,27.16
23:23:18,26.81
23:28:52,29.99
23:34:27,35.11
23:40:00,34.34
23:45:34,33.35
23:51:08,32.34
23:56:41,31.36