00:00:05,21.25
00:05:39,21.35
00:11:12,21.41
00:16:46,21.40
00:22:19,21.41
00:27:54,21.48
00:33:27,21.25
00:39:00,21.18
00:44:33,21.56
00:50:06,21.45
00:55:40,21.59
01:01:13,21.32
01:06:47,21.54
01:12:21,21.32
01:17:54,21.18
01:23:27,21.21
01:29:01,21.38
01:34:35,21.36
01:40:08,21.13
01:45:42,21.05
01:51:16,21.21
01:56:49,21.09
02:02:23,21.39
02:07:56,21.23
02:13:30,21.09
02:19:03,21.35
02:24:37,21.09
02:30:11,21.11
02:35:45,21.34
02:41:18,21.14
02:46:52,21.29
02:52:25,21.16
02:58:00,21.02
03:03:33,21.29
03:09:07,21.01
03:14:40,21.32
03:20:13,21.19
03:25:47,21.15
03:31:21,21.20
03:36:54,21.01
03:42:28,21.19
03:48:02,21.24
03:53:35,21.27
03:59:08,21.36
04:04:42,21.19
04:10:15,21.36
04:15:49,21.13
04:21:22,21.34
04:26:56,21.14
04:32:30,21.39
04:38:03,21.20
04:43:37,21.31
04:49:10,21.18
04:54:44,21.21
05:00:17,21.25
05:05:51,21.16
05:11:24,21.35
05:16:58,21.16
05:22:31,21.32
05:28:06,21.10
05:33:39,21.29
05:39:12,21.14
05:44:47,21.19
05:50:20,21.15
05:55:53,21.09
06:01:28,21.23
06:07:01,21.05
06:12:35,21.34
06:18:09,21.15
06:23:42,21.40
06:29:16,21.16
06:34:49,21.41
06:40:23,21.26
06:45:57,21.34
06:51:30,21.23
06:57:04,21.15
07:02:38,21.31
07:08:11,21.21
07:13:46,21.44
07:19:19,21.16
07:24:52,21.34
07:30:27,21.11
07:36:00,21.27
07:41:33,21.19
07:47:08,21.30
07:52:41,21.31
07:58:15,21.19
08:03:49,21.31
08:09:22,21.11
08:14:56,21.16
08:20:30,20.98
08:26:04,21.31
08:31:38,21.02
08:37:11,21.19
08:42:46,21.05
08:48:19,21.09
08:53:53,21.14
08:59:27,21.00
09:05:00,21.36
09:10:33,21.00
09:16:08,21.20
09:21:41,21.15
09:27:14,21.00
09:32:49,21.41
09:38:22,21.24
09:43:56,21.23
09:49:29,21.19
09:55:02,21.20
10:00:36,21.20
10:06:10,21.24
10:11:43,21.30
10:17:17,21.32
10:22:50,21.29
10:28:24,21.30
10:33:58,21.35
10:39:31,21.35
10:45:05,21.59
10:50:45,21.56
10:56:20,21.54
11:02:00,21.55
11:07:39,21.50
11:13:15,21.60
11:18:48,21.60
11:24:21,21.51
11:29:55,21.43
11:35:29,21.36
11:41:02,21.38
11:46:36,21.46
11:52:09,21.54
11:57:42,21.51
12:03:16,21.41
12:08:49,21.45
12:14:24,21.40
12:19:57,21.41
12:25:30,21.49
12:31:05,21.52
12:36:39,21.65
12:42:14,21.50
12:47:49,21.46
12:53:23,21.43
12:58:58,21.46
13:04:31,21.56
13:10:05,21.59
13:15:41,21.56
13:21:15,21.49
13:26:49,21.45
13:32:25,21.45
13:37:58,21.52
13:43:33,21.69
13:49:06,21.52
13:54:40,21.68
14:00:15,21.76
14:05:48,21.81
14:11:22,21.81
14:16:56,21.81
14:22:30,21.81
14:28:04,21.79
14:33:39,21.75
14:39:12,21.74
14:44:47,21.69
14:50:21,21.65
14:55:55,21.68
15:01:30,21.75
15:07:04,21.76
15:12:38,21.79
15:18:12,21.71
15:23:46,21.69
15:29:21,21.69
15:34:54,21.73
15:40:29,21.76
15:46:03,21.80
15:51:37,21.80
15:57:11,21.81
16:02:46,21.81
16:08:20,21.88
16:13:55,21.96
16:19:29,22.01
16:25:03,22.11
16:30:37,22.25
16:36:12,22.31
16:41:45,22.36
16:47:20,22.51
16:52:54,22.54
16:58:28,22.50
17:04:03,22.51
17:09:37,22.50
17:15:11,22.94
17:20:45,22.85
17:26:19,22.77
17:31:54,22.66
17:37:27,22.52
17:43:01,22.44
17:48:37,22.50
17:54:12,22.39
17:59:46,22.31
18:05:21,22.27
18:10:55,22.34
18:16:30,22.27
18:22:04,22.25
18:27:38,22.25
18:33:12,22.16
18:38:46,22.19
18:44:22,22.21
18:49:56,22.25
18:55:30,22.27
19:01:05,22.25
19:06:39,22.23
19:12:13,22.21
19:17:46,22.27
19:23:21,22.55
19:28:57,22.70
19:34:37,22.56
19:40:16,22.46
19:46:06,22.49
19:51:42,22.48
19:57:16,22.56
20:02:51,22.57
20:08:24,22.56
20:13:58,22.54
20:19:33,22.50
20:25:07,22.48
20:30:43,22.45
20:36:16,22.56
20:41:50,22.56
20:47:23,22.63
20:52:57,22.60
20:58:31,22.55
21:04:06,22.52
21:09:39,22.54
21:15:14,22.51
21:20:47,22.52
21:26:21,22.57
21:31:56,22.66
21:37:30,22.69
21:43:04,22.71
21:48:38,22.73
21:54:11,22.73
21:59:46,22.75
22:05:20,22.75
22:10:53,22.77
22:16:28,22.81
22:22:02,22.77
22:27:36,22.70
22:33:11,22.74
22:38:45,22.59
22:44:19,22.61
22:49:53,22.56
22:55:27,22.56
23:01:02,22.55
23:06:35,22.43
23:12:09,22.35
23:17:44,22.29
23:23:18,22.29
23:28:52,22.44
23:34:27,22.44
23:40:00,22.35
23:45:34,22.23
23:51:08,22.18
23:56:41,22.15