00:00:05,8.47
00:05:39,8.26
00:11:12,8.20
00:16:46,8.20
00:22:19,8.05
00:27:54,8.11
00:33:27,8.19
00:39:00,8.19
00:44:33,8.24
00:50:06,8.24
00:55:40,8.20
01:01:13,8.19
01:06:47,8.19
01:12:21,8.25
01:17:54,8.28
01:23:27,8.06
01:29:01,7.71
01:34:35,7.63
01:40:08,7.50
01:45:42,7.29
01:51:16,7.21
01:56:49,7.09
02:02:23,7.06
02:07:56,7.08
02:13:30,7.17
02:19:03,7.10
02:24:37,7.11
02:30:11,7.17
02:35:45,7.06
02:41:18,7.03
02:46:52,7.00
02:52:25,6.97
02:58:00,6.92
03:03:33,6.92
03:09:06,6.90
03:14:40,6.83
03:20:13,6.76
03:25:47,6.70
03:31:21,6.63
03:36:54,6.54
03:42:28,6.49
03:48:02,6.46
03:53:35,6.42
03:59:08,6.42
04:04:42,6.38
04:10:15,6.30
04:15:49,6.26
04:21:22,6.16
04:26:56,6.13
04:32:30,6.05
04:38:03,6.04
04:43:37,6.08
04:49:10,6.22
04:54:43,6.17
05:00:17,6.34
05:05:51,6.53
05:11:24,6.64
05:16:58,6.66
05:22:31,6.65
05:28:06,6.58
05:33:39,6.45
05:39:12,6.44
05:44:46,6.30
05:50:20,6.36
05:55:53,6.33
06:01:28,6.29
06:07:01,6.54
06:12:35,6.66
06:18:09,6.74
06:23:42,6.83
06:29:16,6.91
06:34:49,6.94
06:40:22,7.01
06:45:57,7.14
06:51:30,7.55
06:57:04,7.80
07:02:38,7.76
07:08:11,7.58
07:13:46,7.51
07:19:19,7.59
07:24:52,7.74
07:30:27,7.90
07:36:00,8.16
07:41:33,8.26
07:47:08,8.49
07:52:41,8.34
07:58:15,8.53
08:03:49,8.84
08:09:22,8.95
08:14:56,9.18
08:20:30,9.56
08:26:04,9.71
08:31:38,10.09
08:37:11,10.05
08:42:46,10.41
08:48:19,10.66
08:53:53,11.09
08:59:27,10.94
09:05:00,11.00
09:10:33,11.11
09:16:08,11.19
09:21:41,11.40
09:27:14,11.54
09:32:48,11.90
09:38:22,12.11
09:43:56,12.28
09:49:29,12.64
09:55:02,12.88
10:00:36,13.00
10:06:10,13.25
10:11:43,13.44
10:17:16,13.60
10:22:50,13.69
10:28:24,13.71
10:33:58,13.79
10:39:31,13.94
10:45:05,14.19
10:50:44,14.74
10:56:19,15.01
11:01:58,15.75
11:07:38,16.04
11:13:14,16.15
11:18:48,16.52
11:24:21,16.61
11:29:55,16.45
11:35:28,16.01
11:41:02,15.76
11:46:36,15.59
11:52:09,15.64
11:57:42,16.05
12:03:16,16.54
12:08:49,16.70
12:14:24,16.82
12:19:57,16.59
12:25:30,16.32
12:31:05,16.35
12:36:38,16.36
12:42:14,15.84
12:47:49,15.26
12:53:23,15.70
12:58:58,16.14
13:04:31,15.95
13:10:05,16.02
13:15:41,16.02
13:21:15,15.96
13:26:49,15.94
13:32:25,15.79
13:37:58,15.56
13:43:33,15.39
13:49:06,15.06
13:54:40,14.96
14:00:15,14.49
14:05:48,14.24
14:11:22,14.18
14:16:56,13.94
14:22:30,13.81
14:28:04,13.99
14:33:39,13.99
14:39:12,13.91
14:44:47,14.05
14:50:21,14.09
14:55:55,14.05
15:01:30,13.96
15:07:04,13.91
15:12:38,13.85
15:18:12,13.90
15:23:46,13.97
15:29:20,14.19
15:34:54,14.16
15:40:28,14.36
15:46:03,14.34
15:51:37,14.70
15:57:11,14.68
16:02:46,14.88
16:08:20,14.75
16:13:55,14.97
16:19:29,15.09
16:25:03,15.28
16:30:37,15.47
16:36:11,15.72
16:41:45,16.31
16:47:20,16.07
16:52:54,16.02
16:58:28,15.61
17:04:03,16.15
17:09:37,15.44
17:15:11,15.04
17:20:45,15.18
17:26:19,15.35
17:31:54,15.65
17:37:27,15.40
17:43:01,15.32
17:48:37,15.29
17:54:11,15.40
17:59:46,15.16
18:05:21,15.22
18:10:55,15.24
18:16:30,15.11
18:22:04,15.04
18:27:38,15.01
18:33:12,15.11
18:38:46,14.89
18:44:21,14.74
18:49:56,14.54
18:55:30,14.41
19:01:05,14.35
19:06:39,14.38
19:12:13,14.46
19:17:46,14.36
19:23:21,14.18
19:28:56,14.11
19:34:35,14.07
19:40:15,13.99
19:46:04,13.91
19:51:42,13.93
19:57:16,13.89
20:02:50,13.82
20:08:24,13.74
20:13:58,13.65
20:19:33,13.69
20:25:07,13.63
20:30:42,13.60
20:36:16,13.51
20:41:50,13.45
20:47:23,13.43
20:52:57,13.34
20:58:31,13.28
21:04:06,13.28
21:09:39,13.24
21:15:14,13.22
21:20:47,13.13
21:26:21,13.18
21:31:56,13.14
21:37:30,13.01
21:43:04,13.05
21:48:38,13.04
21:54:11,12.97
21:59:46,13.00
22:05:19,12.97
22:10:53,12.90
22:16:28,12.94
22:22:02,12.84
22:27:36,12.91
22:33:11,12.93
22:38:45,12.80
22:44:19,12.81
22:49:53,12.76
22:55:27,12.81
23:01:02,12.75
23:06:35,12.75
23:12:09,12.79
23:17:44,12.79
23:23:18,12.76
23:28:52,12.85
23:34:27,12.84
23:40:00,12.81
23:45:34,12.82
23:51:08,12.78
23:56:41,12.76