00:00:05,21.23
00:05:39,21.21
00:11:12,21.25
00:16:46,21.25
00:22:19,21.21
00:27:54,21.25
00:33:27,21.25
00:39:00,21.25
00:44:33,21.24
00:50:06,21.24
00:55:40,21.21
01:01:13,21.20
01:06:47,21.18
01:12:21,21.14
01:17:54,21.13
01:23:27,21.11
01:29:01,21.09
01:34:35,21.09
01:40:08,21.09
01:45:42,21.06
01:51:16,21.04
01:56:49,21.01
02:02:23,21.00
02:07:56,21.00
02:13:30,20.99
02:19:03,20.95
02:24:37,20.95
02:30:11,20.94
02:35:45,20.94
02:41:18,20.94
02:46:52,20.94
02:52:25,20.94
02:58:00,20.93
03:03:33,20.93
03:09:06,20.94
03:14:40,20.93
03:20:13,20.89
03:25:47,20.89
03:31:21,20.88
03:36:54,20.90
03:42:28,20.88
03:48:02,20.88
03:53:35,20.88
03:59:08,20.88
04:04:42,20.88
04:10:15,20.89
04:15:49,20.88
04:21:22,20.88
04:26:56,20.89
04:32:30,20.88
04:38:03,20.88
04:43:37,20.88
04:49:10,20.88
04:54:43,20.88
05:00:17,20.88
05:05:51,20.86
05:11:24,20.88
05:16:58,20.88
05:22:31,20.88
05:28:06,20.88
05:33:39,20.88
05:39:12,20.88
05:44:46,20.88
05:50:20,20.85
05:55:53,20.82
06:01:28,20.85
06:07:01,20.84
06:12:35,20.84
06:18:09,20.81
06:23:42,20.81
06:29:16,20.81
06:34:49,20.81
06:40:22,20.81
06:45:57,20.81
06:51:30,20.81
06:57:04,20.81
07:02:38,20.81
07:08:11,20.80
07:13:46,20.80
07:19:19,20.81
07:24:52,20.81
07:30:27,20.80
07:36:00,20.80
07:41:33,20.79
07:47:08,20.81
07:52:41,20.81
07:58:15,20.80
08:03:49,20.75
08:09:22,20.77
08:14:56,20.79
08:20:30,20.80
08:26:04,20.80
08:31:38,20.81
08:37:11,20.81
08:42:46,20.81
08:48:19,20.81
08:53:53,20.81
08:59:27,20.82
09:05:00,20.81
09:10:33,20.81
09:16:08,20.82
09:21:41,20.81
09:27:14,20.81
09:32:48,20.81
09:38:22,20.81
09:43:56,20.81
09:49:29,20.81
09:55:02,20.81
10:00:36,20.81
10:06:10,20.81
10:11:43,20.81
10:17:16,20.81
10:22:50,20.81
10:28:24,20.81
10:33:58,20.81
10:39:31,20.81
10:45:05,20.81
10:50:44,20.80
10:56:20,20.81
11:01:59,20.81
11:07:38,20.81
11:13:14,20.81
11:18:48,20.81
11:24:21,20.81
11:29:55,20.86
11:35:28,20.88
11:41:02,20.88
11:46:36,20.88
11:52:09,20.88
11:57:42,20.90
12:03:16,20.88
12:08:49,20.90
12:14:24,20.94
12:19:57,20.95
12:25:30,20.98
12:31:05,21.01
12:36:39,21.04
12:42:14,21.10
12:47:49,21.18
12:53:23,21.24
12:58:58,21.32
13:04:31,21.40
13:10:05,21.50
13:15:41,21.50
13:21:15,21.55
13:26:49,21.57
13:32:25,21.61
13:37:58,21.63
13:43:33,21.63
13:49:06,21.61
13:54:40,21.64
14:00:15,21.66
14:05:48,21.69
14:11:22,21.69
14:16:56,21.71
14:22:30,21.74
14:28:04,21.75
14:33:39,21.73
14:39:12,21.74
14:44:47,21.70
14:50:21,21.73
14:55:55,21.75
15:01:30,21.75
15:07:04,21.75
15:12:38,21.74
15:18:12,21.75
15:23:46,21.75
15:29:20,21.75
15:34:54,21.75
15:40:28,21.77
15:46:03,21.76
15:51:37,21.77
15:57:11,21.79
16:02:46,21.80
16:08:20,21.81
16:13:55,21.80
16:19:29,21.81
16:25:03,21.82
16:30:37,21.88
16:36:11,21.88
16:41:45,21.88
16:47:20,21.88
16:52:54,21.91
16:58:28,21.94
17:04:03,21.94
17:09:37,21.95
17:15:11,21.96
17:20:45,22.00
17:26:19,22.00
17:31:54,22.00
17:37:27,22.00
17:43:01,22.00
17:48:37,22.00
17:54:11,22.00
17:59:46,22.05
18:05:21,22.06
18:10:55,22.07
18:16:30,22.15
18:22:04,22.19
18:27:38,22.24
18:33:12,22.25
18:38:46,22.30
18:44:22,22.30
18:49:56,22.30
18:55:30,22.25
19:01:05,22.25
19:06:39,22.25
19:12:13,22.25
19:17:46,22.25
19:23:21,22.26
19:28:57,22.25
19:34:35,22.25
19:40:15,22.25
19:46:05,22.23
19:51:42,22.20
19:57:16,22.23
20:02:51,22.25
20:08:24,22.27
20:13:58,22.26
20:19:33,22.25
20:25:07,22.25
20:30:42,22.25
20:36:16,22.25
20:41:50,22.25
20:47:23,22.25
20:52:57,22.25
20:58:31,22.25
21:04:06,22.24
21:09:39,22.25
21:15:14,22.23
21:20:47,22.23
21:26:21,22.21
21:31:56,22.20
21:37:30,22.23
21:43:04,22.23
21:48:38,22.19
21:54:11,22.24
21:59:46,22.24
22:05:19,22.25
22:10:53,22.25
22:16:28,22.25
22:22:02,22.25
22:27:36,22.23
22:33:11,22.25
22:38:45,22.32
22:44:19,22.26
22:49:53,22.20
22:55:27,22.15
23:01:02,22.14
23:06:35,22.09
23:12:09,22.06
23:17:44,22.01
23:23:18,22.00
23:28:52,21.99
23:34:27,21.98
23:40:00,21.94
23:45:34,21.94
23:51:08,21.93
23:56:41,21.91