00:02:46,21.14
00:08:20,21.11
00:13:54,21.15
00:19:28,21.14
00:25:03,21.13
00:30:37,21.16
00:36:11,21.02
00:41:45,21.19
00:47:19,21.40
00:52:53,21.24
00:58:28,21.50
01:04:02,21.32
01:09:37,21.46
01:15:12,21.11
01:20:45,21.26
01:26:19,21.13
01:31:53,21.19
01:37:27,21.23
01:43:02,21.21
01:48:36,21.46
01:54:10,21.20
01:59:45,21.31
02:05:19,21.27
02:10:54,21.15
02:16:28,21.13
02:22:02,21.07
02:27:37,21.18
02:33:11,20.94
02:38:45,21.14
02:44:20,21.02
02:49:54,21.21
02:55:29,21.20
03:01:02,21.19
03:06:35,21.30
03:12:10,20.93
03:17:44,21.13
03:23:18,20.84
03:28:53,21.05
03:34:27,20.94
03:40:02,21.01
03:45:35,21.00
03:51:09,20.81
03:56:44,21.02
04:02:18,20.77
04:07:52,21.02
04:13:27,20.91
04:19:01,21.07
04:24:36,21.04
04:30:10,20.93
04:35:43,21.16
04:41:18,20.79
04:46:52,20.85
04:52:25,20.99
04:58:00,20.99
05:03:34,20.85
05:09:07,20.99
05:14:42,20.88
05:20:16,21.31
05:25:51,21.13
05:31:25,21.38
05:36:59,21.23
05:42:34,21.35
05:48:08,21.05
05:53:42,21.25
05:59:17,21.18
06:04:51,21.26
06:10:25,21.32
06:15:59,21.20
06:21:32,21.38
06:27:07,21.16
06:32:41,21.23
06:38:15,21.23
06:43:49,21.14
06:49:23,20.90
06:54:58,20.82
07:00:32,20.75
07:06:05,20.75
07:11:40,20.75
07:17:14,20.75
07:22:47,20.75
07:28:23,20.75
07:33:57,20.66
07:39:31,20.66
07:45:06,20.60
07:50:39,20.59
07:56:14,20.63
08:01:47,20.63
08:07:21,20.59
08:12:55,20.51
08:18:29,20.50
08:24:03,20.48
08:29:37,20.48
08:35:10,20.54
08:40:45,20.51
08:46:18,20.50
08:51:52,20.48
08:57:27,20.44
09:03:01,20.63
09:08:34,20.61
09:14:09,20.79
09:19:43,20.94
09:25:17,20.61
09:30:51,20.80
09:36:25,20.86
09:41:59,20.61
09:47:33,20.64
09:53:07,21.00
09:58:42,20.88
10:04:16,20.64
10:09:50,20.65
10:15:24,21.01
10:20:58,20.77
10:26:33,20.81
10:32:06,20.90
10:37:40,21.13
10:43:15,21.11
10:48:49,20.96
10:54:22,20.93
10:59:58,20.90
11:05:32,21.06
11:11:07,20.96
11:16:40,20.93
11:22:14,21.09
11:27:49,21.21
11:33:23,21.09
11:38:57,21.01
11:44:31,20.96
11:50:05,21.00
11:55:40,21.15
12:01:14,21.05
12:06:48,21.09
12:12:22,21.14
12:17:56,21.10
12:23:30,21.07
12:29:05,21.11
12:34:43,21.13
12:40:19,21.20
12:45:52,21.29
12:51:27,21.30
12:57:02,21.27
13:02:36,21.25
13:08:10,21.29
13:13:44,21.43
13:19:19,21.50
13:24:53,21.49
13:30:34,21.64
13:36:10,21.88
13:41:54,21.74
13:47:28,21.54
13:53:02,21.54
13:58:37,21.61
14:04:10,21.59
14:09:45,21.54
14:15:20,21.50
14:20:53,21.48
14:26:28,21.61
14:32:02,21.65
14:37:35,21.66
14:43:10,21.61
14:48:43,21.56
14:54:17,21.57
14:59:52,21.64
15:05:26,21.68
15:11:01,21.69
15:16:35,21.69
15:22:09,21.63
15:27:44,21.63
15:33:18,21.60
15:38:51,21.71
15:44:25,21.73
15:49:59,21.74
15:55:33,21.65
16:01:07,21.63
16:06:41,21.61
16:12:16,21.73
16:17:49,21.94
16:23:23,22.07
16:28:58,22.10
16:34:32,22.15
16:40:06,22.29
16:45:42,22.31
16:51:15,22.31
16:56:50,22.29
17:02:24,22.29
17:07:58,22.32
17:13:45,22.27
17:19:22,22.25
17:24:57,22.15
17:30:32,22.10
17:36:05,22.20
17:41:39,22.30
17:47:13,22.31
17:52:46,22.32
17:58:20,22.32
18:03:56,22.24
18:09:32,22.25
18:15:11,22.34
18:20:51,22.39
18:26:27,22.29
18:32:00,22.20
18:37:34,22.15
18:43:08,22.29
18:48:41,22.41
18:54:14,22.41
18:59:48,22.23
19:05:21,22.13
19:10:54,22.04
19:16:29,21.99
19:22:02,21.93
19:27:37,22.04
19:33:11,22.13
19:38:44,22.11
19:44:19,22.07
19:49:52,22.13
19:55:25,22.13
20:01:00,22.15
20:06:33,22.15
20:12:07,22.19
20:17:40,22.19
20:23:13,22.18
20:28:47,22.32
20:34:21,22.29
20:39:54,22.18
20:45:28,22.13
20:51:01,22.09
20:56:34,22.13
21:02:08,22.16
21:07:42,22.11
21:13:16,22.09
21:18:49,22.02
21:24:22,22.00
21:29:56,21.95
21:35:30,22.04
21:41:03,22.09
21:46:37,22.13
21:52:10,22.01
21:57:45,21.93
22:03:18,21.84
22:08:51,21.80
22:14:26,21.86
22:19:59,21.82
22:25:32,21.77
22:31:06,21.71
22:36:39,21.66
22:42:14,21.60
22:47:48,21.56
22:53:21,21.61
22:58:55,21.63
23:04:28,21.56
23:10:02,21.46
23:15:35,21.43
23:21:09,21.38
23:26:42,21.40
23:32:16,21.54
23:37:49,21.51
23:43:24,21.48
23:48:57,21.39
23:54:31,21.31