00:05:19,33.40
00:10:53,32.88
00:16:27,32.11
00:22:01,31.63
00:27:35,31.86
00:33:09,36.52
00:38:43,36.64
00:44:17,35.55
00:49:51,34.65
00:55:25,33.79
01:00:59,33.50
01:06:33,32.66
01:12:08,32.50
01:17:42,32.01
01:23:17,31.25
01:28:50,30.31
01:34:24,29.48
01:40:00,30.52
01:45:34,36.55
01:51:08,36.08
01:56:42,35.40
02:02:16,34.67
02:07:51,33.55
02:13:25,33.15
02:18:59,32.85
02:24:34,32.11
02:30:08,31.44
02:35:41,31.14
02:41:16,33.38
02:46:49,36.88
02:52:24,35.75
02:57:58,35.16
03:03:31,34.33
03:09:06,33.40
03:14:39,33.13
03:20:13,32.67
03:25:48,31.90
03:31:22,31.31
03:36:56,31.76
03:42:31,36.59
03:48:05,36.06
03:53:39,35.27
03:59:13,34.74
04:04:47,33.76
04:10:21,33.04
04:15:55,32.75
04:21:28,32.29
04:27:04,31.48
04:32:38,31.95
04:38:13,36.89
04:43:46,36.35
04:49:20,35.10
04:54:54,34.67
05:00:28,33.94
05:06:02,32.96
05:11:36,32.50
05:17:09,32.25
05:22:44,31.55
05:28:17,31.35
05:33:51,36.21
05:39:25,36.70
05:45:00,35.24
05:50:33,34.27
05:56:07,33.94
06:01:41,33.31
06:07:16,47.38
06:12:50,47.52
06:18:24,48.34
06:24:00,52.71
06:29:34,48.06
06:35:08,38.21
06:40:43,37.88
06:46:17,36.13
06:51:51,34.55
06:57:25,37.11
07:03:00,51.64
07:08:36,44.06
07:14:10,36.34
07:19:44,37.89
07:25:20,38.16
07:30:54,43.66
07:36:28,49.46
07:42:03,50.80
07:47:37,39.01
07:53:12,35.13
07:58:45,34.15
08:04:19,32.76
08:09:53,35.44
08:15:27,36.20
08:21:01,34.80
08:26:36,33.42
08:32:09,32.21
08:37:45,31.20
08:43:18,30.19
08:48:52,29.21
08:54:26,28.59
09:00:00,29.36
09:05:34,35.56
09:11:09,35.64
09:16:43,35.02
09:22:17,34.34
09:27:53,33.35
09:33:26,32.64
09:39:00,31.66
09:44:35,30.65
09:50:09,30.94
09:55:44,36.51
10:01:18,36.54
10:06:51,35.23
10:12:25,34.63
10:17:59,34.15
10:23:34,33.45
10:29:08,32.65
10:34:41,32.14
10:40:16,31.64
10:45:50,34.15
10:51:24,37.45
10:56:59,36.52
11:02:33,35.58
11:08:07,34.55
11:13:41,34.13
11:19:15,33.52
11:24:49,32.84
11:30:23,32.19
11:35:57,31.90
11:41:32,31.32
11:47:06,32.00
11:52:40,37.45
11:58:15,36.94
12:03:51,35.63
12:09:28,34.64
12:15:04,33.99
12:20:47,33.26
12:26:21,32.83
12:31:55,32.42
12:37:28,32.63
12:43:03,37.04
12:48:37,37.20
12:54:12,35.81
12:59:45,34.86
13:05:20,34.45
13:10:54,33.76
13:16:28,32.98
13:22:02,32.45
13:27:37,32.14
13:33:11,33.58
13:38:45,37.35
13:44:19,36.73
13:49:53,35.92
13:55:27,34.88
14:01:01,34.13
14:06:35,33.74
14:12:09,33.14
14:17:43,32.41
14:23:19,32.90
14:28:52,37.24
14:34:27,37.24
14:40:01,35.81
14:45:35,35.19
14:51:09,34.59
14:56:44,33.70
15:02:18,33.09
15:07:52,32.73
15:13:26,32.26
15:19:00,33.64
15:24:35,37.66
15:30:10,36.60
15:35:43,35.54
15:41:18,34.81
15:46:51,34.34
15:52:25,33.63
15:58:00,32.92
16:03:34,32.49
16:09:10,33.69
16:14:44,37.55
16:20:18,36.71
16:25:53,35.88
16:31:27,35.10
16:37:02,34.23
16:42:36,34.04
16:48:11,44.05
16:53:46,47.98
16:59:20,37.59
17:04:54,35.44
17:10:30,41.04
17:16:04,40.20
17:21:38,41.36
17:27:12,36.11
17:32:46,34.74
17:38:21,34.16
17:43:54,32.14
17:49:28,33.26
17:55:02,38.04
18:00:36,37.01
18:06:10,41.49
18:11:45,36.04
18:17:19,33.84
18:22:53,35.89
18:28:27,38.74
18:34:01,38.60
18:39:35,37.14
18:45:09,38.16
18:50:43,39.89
18:56:18,40.02
19:01:53,39.10
19:07:27,38.81
19:13:02,38.17
19:18:35,38.00
19:24:10,37.35
19:29:44,35.05
19:35:18,33.00
19:40:53,37.71
19:46:27,48.14
19:52:00,53.67
19:57:35,52.66
20:03:08,50.89
20:08:43,49.16
20:14:17,46.08
20:19:51,32.08
20:25:26,35.20
20:31:00,35.81
20:36:34,35.20
20:42:11,36.56
20:47:51,35.06
20:53:26,33.54
20:59:01,32.29
21:04:35,31.16
21:10:10,30.25
21:15:44,29.29
21:21:17,29.26
21:26:52,35.41
21:32:26,36.44
21:37:59,35.17
21:43:34,34.55
21:49:07,33.99
21:54:41,33.23
22:00:15,32.14
22:05:49,31.51
22:11:24,38.45
22:16:58,49.24
22:22:31,48.58
22:28:06,37.99
22:33:40,35.99
22:39:15,36.65
22:44:49,35.50
22:50:22,34.81
22:55:57,33.96
23:01:31,33.29
23:07:05,32.85
23:12:39,32.14
23:18:13,31.15
23:23:47,30.32
23:29:21,30.66
23:34:55,36.46
23:40:31,36.70
23:46:04,35.89
23:51:38,35.24
23:57:12,34.15