00:05:19,20.46
00:10:53,20.50
00:16:27,20.60
00:22:01,20.43
00:27:35,20.68
00:33:09,20.59
00:38:43,20.49
00:44:17,20.68
00:49:51,20.57
00:55:25,20.77
01:00:59,20.59
01:06:33,20.82
01:12:08,20.57
01:17:42,20.76
01:23:17,20.56
01:28:50,20.64
01:34:24,20.73
01:40:00,20.64
01:45:34,20.68
01:51:08,20.45
01:56:42,20.48
02:02:16,20.55
02:07:51,20.38
02:13:25,20.79
02:18:59,20.51
02:24:34,20.75
02:30:08,20.49
02:35:41,20.66
02:41:16,20.54
02:46:49,20.64
02:52:24,20.69
02:57:58,20.60
03:03:31,20.73
03:09:06,20.48
03:14:39,20.70
03:20:13,20.49
03:25:48,20.69
03:31:22,20.60
03:36:56,20.59
03:42:31,20.61
03:48:05,20.49
03:53:39,20.64
03:59:13,20.49
04:04:47,20.75
04:10:21,20.48
04:15:55,20.71
04:21:28,20.40
04:27:04,20.69
04:32:38,20.29
04:38:13,20.69
04:43:46,20.40
04:49:20,20.56
04:54:54,20.63
05:00:28,20.34
05:06:02,20.65
05:11:36,20.29
05:17:09,20.55
05:22:44,20.24
05:28:17,20.57
05:33:51,20.34
05:39:25,20.74
05:45:00,20.51
05:50:33,20.81
05:56:07,20.70
06:01:41,20.77
06:07:16,20.71
06:12:50,20.76
06:18:24,20.48
06:24:00,20.74
06:29:34,20.77
06:35:08,20.98
06:40:43,20.95
06:46:17,20.56
06:51:51,20.38
06:57:25,20.39
07:03:00,20.48
07:08:36,20.56
07:14:10,20.50
07:19:44,20.43
07:25:20,20.36
07:30:54,20.50
07:36:28,20.57
07:42:03,20.66
07:47:37,20.70
07:53:12,20.59
07:58:45,20.52
08:04:19,20.57
08:09:53,20.59
08:15:27,20.60
08:21:01,20.56
08:26:36,20.51
08:32:09,20.77
08:37:45,20.52
08:43:18,20.60
08:48:52,20.81
08:54:26,20.60
09:00:00,20.85
09:05:34,20.63
09:11:09,20.68
09:16:43,20.73
09:22:17,20.48
09:27:53,20.91
09:33:26,20.63
09:39:00,20.90
09:44:35,20.54
09:50:09,20.88
09:55:44,20.51
10:01:18,20.82
10:06:51,20.64
10:12:25,20.81
10:17:59,20.60
10:23:34,20.76
10:29:08,20.60
10:34:41,20.75
10:40:16,20.70
10:45:50,20.74
10:51:24,20.70
10:56:59,20.68
11:02:33,20.65
11:08:07,20.66
11:13:41,20.68
11:19:15,20.73
11:24:49,20.70
11:30:23,20.68
11:35:57,20.69
11:41:32,20.60
11:47:06,20.82
11:52:40,20.68
11:58:15,20.88
12:03:52,20.59
12:09:29,20.90
12:15:04,20.61
12:20:47,20.93
12:26:21,20.74
12:31:55,20.98
12:37:28,20.75
12:43:03,20.85
12:48:37,20.88
12:54:12,20.77
12:59:45,21.07
13:05:20,20.90
13:10:54,20.99
13:16:28,21.00
13:22:02,20.85
13:27:37,21.09
13:33:11,21.16
13:38:45,20.99
13:44:19,20.94
13:49:53,21.16
13:55:27,21.07
14:01:01,20.96
14:06:35,21.11
14:12:09,21.14
14:17:43,21.14
14:23:19,21.11
14:28:52,21.13
14:34:27,21.14
14:40:01,21.21
14:45:35,21.35
14:51:09,21.40
14:56:44,21.34
15:02:18,21.31
15:07:52,21.32
15:13:26,21.40
15:19:00,21.59
15:24:35,21.66
15:30:10,21.56
15:35:43,21.56
15:41:18,21.56
15:46:51,21.56
15:52:25,21.56
15:58:00,21.63
16:03:34,21.63
16:09:10,21.75
16:14:44,21.88
16:20:18,21.76
16:25:53,21.80
16:31:27,21.85
16:37:02,21.86
16:42:36,21.89
16:48:11,22.11
16:53:46,22.15
16:59:20,22.11
17:04:54,22.07
17:10:30,22.18
17:16:04,22.20
17:21:38,22.36
17:27:12,22.69
17:32:46,22.79
17:38:21,22.75
17:43:54,22.64
17:49:28,22.56
17:55:02,22.60
18:00:36,22.54
18:06:10,22.40
18:11:45,22.30
18:17:19,22.25
18:22:53,22.18
18:28:27,22.13
18:34:01,22.16
18:39:35,22.18
18:45:09,22.16
18:50:43,22.11
18:56:18,22.01
19:01:53,21.96
19:07:27,21.95
19:13:02,22.00
19:18:35,21.96
19:24:10,21.95
19:29:44,21.86
19:35:18,21.77
19:40:53,21.81
19:46:27,21.89
19:52:00,22.00
19:57:35,21.99
20:03:08,21.99
20:08:43,21.89
20:14:17,21.82
20:19:51,21.75
20:25:26,21.81
20:31:00,21.82
20:36:34,21.79
20:42:11,21.73
20:47:51,21.70
20:53:26,21.76
20:59:01,21.80
21:04:35,21.79
21:10:10,21.77
21:15:44,21.68
21:21:17,21.63
21:26:52,21.65
21:32:26,21.69
21:37:59,21.65
21:43:34,21.57
21:49:07,21.52
21:54:41,21.55
22:00:15,21.56
22:05:49,21.64
22:11:24,21.54
22:16:58,21.41
22:22:31,21.35
22:28:06,21.25
22:33:40,21.24
22:39:15,21.20
22:44:49,21.18
22:50:22,21.13
22:55:58,21.06
23:01:31,21.00
23:07:05,20.95
23:12:39,21.06
23:18:13,21.40
23:23:47,21.25
23:29:21,21.35
23:34:55,21.29
23:40:31,21.19
23:46:04,20.93
23:51:38,21.19
23:57:12,21.00