00:02:05,31.38
00:07:40,31.29
00:13:13,34.66
00:18:48,36.35
00:24:21,35.54
00:29:55,34.74
00:35:30,33.75
00:41:05,33.38
00:46:39,33.16
00:52:14,32.64
00:57:48,31.94
01:03:23,31.61
01:08:58,31.01
01:14:31,30.25
01:20:06,32.16
01:25:40,37.04
01:31:14,35.96
01:36:48,34.79
01:42:22,34.40
01:47:56,33.83
01:53:30,33.10
01:59:04,32.58
02:04:41,32.10
02:10:17,31.60
02:15:56,31.02
02:21:31,30.77
02:27:05,34.49
02:32:39,36.77
02:38:14,35.38
02:43:48,34.94
02:49:23,34.29
02:54:57,33.29
03:00:30,32.92
03:06:04,32.73
03:11:38,32.21
03:17:12,31.54
03:22:46,31.43
03:28:20,34.83
03:33:53,36.80
03:39:28,35.54
03:45:01,35.05
03:50:36,34.31
03:56:10,33.38
04:01:43,33.06
04:07:18,32.74
04:12:51,32.24
04:18:25,31.63
04:23:59,31.38
04:29:33,34.11
04:35:08,40.17
04:40:41,50.96
04:46:15,42.88
04:51:50,42.41
04:57:23,35.51
05:02:57,34.46
05:08:31,34.13
05:14:05,33.25
05:19:39,32.74
05:25:13,32.60
05:30:46,32.14
05:36:21,31.38
05:41:55,31.09
05:47:29,34.58
05:53:04,36.79
05:58:37,35.35
06:04:11,35.00
06:09:46,34.38
06:15:19,33.36
06:20:55,33.04
06:26:28,32.70
06:32:02,32.19
06:37:37,31.49
06:43:10,43.13
06:48:44,44.90
06:54:20,40.15
06:59:53,38.34
07:05:27,35.83
07:11:00,34.89
07:16:34,33.92
07:22:08,33.80
07:27:43,33.29
07:33:16,32.67
07:38:51,33.84
07:44:25,37.21
07:49:59,35.99
07:55:33,34.73
08:01:07,34.35
08:06:41,33.81
08:12:15,33.08
08:17:49,32.45
08:23:23,32.25
08:28:56,32.01
08:34:31,33.58
08:40:05,36.92
08:45:38,36.21
08:51:13,35.24
08:56:47,34.24
09:02:21,33.76
09:07:56,33.42
09:13:29,35.40
09:19:03,40.88
09:24:37,41.40
09:30:11,41.83
09:35:46,40.48
09:41:19,39.48
09:46:53,38.36
09:52:28,35.70
09:58:01,33.20
10:03:35,33.70
10:09:10,37.25
10:14:44,36.04
10:20:18,35.26
10:25:52,34.75
10:31:26,33.98
10:37:01,33.14
10:42:34,32.75
10:48:08,32.55
10:53:42,31.94
10:59:16,32.20
11:04:50,36.75
11:10:25,36.66
11:15:59,35.27
11:21:34,34.74
11:27:07,34.21
11:32:41,33.48
11:38:17,32.81
11:43:50,32.59
11:49:24,32.23
11:54:58,31.52
12:00:32,30.77
12:06:08,30.02
12:11:41,29.73
12:17:15,34.81
12:22:50,36.65
12:28:23,35.70
12:33:57,34.88
12:39:32,33.98
12:45:06,33.67
12:50:41,33.19
12:56:15,32.58
13:01:49,32.21
13:07:24,32.23
13:12:57,35.23
13:18:32,36.74
13:24:06,35.74
13:29:40,35.17
13:35:15,34.19
13:40:49,33.52
13:46:23,33.27
13:51:57,32.88
13:57:32,32.21
14:03:05,31.77
14:08:40,31.19
14:14:14,30.95
14:19:48,35.59
14:25:24,36.80
14:30:57,35.66
14:36:32,34.76
14:42:14,34.13
14:47:56,33.39
14:53:38,32.98
14:59:23,32.59
15:04:57,32.24
15:10:31,32.71
15:16:05,36.58
15:21:40,36.77
15:27:14,35.71
15:32:48,35.00
15:38:23,34.04
15:43:57,33.42
15:49:30,33.20
15:55:05,32.59
16:00:39,32.17
16:06:14,31.79
16:11:48,33.59
16:17:22,37.13
16:22:56,36.02
16:28:29,35.45
16:34:03,34.71
16:39:37,33.95
16:45:11,33.55
16:50:45,34.89
16:56:19,42.85
17:01:53,40.11
17:07:28,36.08
17:13:01,42.92
17:18:35,48.84
17:24:11,39.56
17:29:44,33.96
17:35:18,32.73
17:40:53,32.11
17:46:27,31.75
17:52:01,30.99
17:57:35,30.06
18:03:08,29.29
18:08:43,29.44
18:14:16,36.40
18:19:50,37.70
18:25:25,35.80
18:30:59,34.73
18:36:34,33.66
18:42:07,33.08
18:47:41,32.75
18:53:16,33.49
18:58:50,36.06
19:04:24,36.66
19:09:59,36.65
19:15:33,35.79
19:21:08,34.50
19:26:41,32.63
19:32:15,37.34
19:37:50,36.14
19:43:24,35.33
19:48:58,34.89
19:54:34,37.13
20:00:08,37.52
20:05:42,35.76
20:11:17,34.92
20:16:50,33.94
20:22:25,33.39
20:27:58,33.08
20:33:32,32.50
20:39:07,31.86
20:44:40,31.40
20:50:14,33.36
20:55:49,37.30
21:01:23,35.98
21:06:59,35.42
21:12:34,34.64
21:18:07,33.69
21:23:42,33.34
21:29:16,32.90
21:34:49,32.31
21:40:24,31.55
21:45:57,31.84
21:51:32,37.19
21:57:06,36.56
22:02:40,35.46
22:08:14,34.98
22:13:48,34.08
22:19:22,33.33
22:24:56,33.06
22:30:29,32.60
22:36:03,31.77
22:41:37,31.16
22:47:11,45.00
22:52:46,46.88
22:58:21,40.51
23:03:54,42.09
23:09:29,38.20
23:15:02,36.00
23:20:38,33.26
23:26:15,31.48
23:31:50,31.71
23:37:27,36.74
23:43:01,36.17
23:48:36,35.46
23:54:11,34.54
23:59:45,33.73