00:04:46,20.56
00:10:20,20.74
00:15:54,20.61
00:21:28,20.64
00:27:02,20.70
00:32:36,20.52
00:38:10,20.59
00:43:48,20.68
00:49:25,20.52
00:55:01,20.70
01:00:37,20.66
01:06:11,20.48
01:11:46,20.63
01:17:21,20.56
01:22:55,20.50
01:28:29,20.74
01:34:04,20.57
01:39:37,20.57
01:45:11,20.54
01:50:46,20.34
01:56:20,20.52
02:01:54,20.45
02:07:28,20.48
02:13:02,20.64
02:18:36,20.40
02:24:10,20.57
02:29:44,20.49
02:35:20,20.43
02:40:53,20.64
02:46:27,20.48
02:52:02,20.56
02:57:35,20.57
03:03:10,20.34
03:08:44,20.50
03:14:17,20.43
03:19:52,20.43
03:25:26,20.60
03:31:00,20.40
03:36:34,20.50
03:42:08,20.46
03:47:42,20.35
03:53:16,20.56
03:58:50,20.41
04:04:25,20.56
04:09:58,20.52
04:15:32,20.34
04:21:06,20.55
04:26:40,20.38
04:32:14,20.45
04:37:47,20.56
04:43:21,20.39
04:48:55,20.54
04:54:29,20.32
05:00:03,20.36
05:05:37,20.51
05:11:11,20.29
05:16:45,20.50
05:22:19,20.31
05:27:53,20.39
05:33:28,20.50
05:39:01,20.36
05:44:35,20.61
05:50:10,20.43
05:55:43,20.51
06:01:17,20.55
06:06:51,20.38
06:12:25,20.57
06:17:59,20.38
06:23:32,20.39
06:29:06,20.50
06:34:41,20.36
06:40:14,20.59
06:45:48,20.46
06:51:23,20.44
06:56:56,20.60
07:02:31,20.36
07:08:05,20.49
07:13:38,20.52
07:19:12,20.45
07:24:46,20.60
07:30:20,20.54
07:35:55,20.41
07:41:29,20.59
07:47:04,20.26
07:52:38,20.45
07:58:12,20.54
08:03:47,20.46
08:09:21,20.65
08:14:55,20.54
08:20:29,20.49
08:26:03,20.70
08:31:37,20.55
08:37:12,20.64
08:42:46,20.76
08:48:21,20.56
08:53:54,20.66
08:59:28,20.71
09:05:03,20.55
09:10:37,20.79
09:16:11,20.71
09:21:46,20.68
09:27:20,20.85
09:32:54,20.65
09:38:28,20.70
09:44:01,20.81
09:49:36,20.63
09:55:09,20.89
10:00:43,20.79
10:06:17,20.68
10:11:51,20.94
10:17:25,20.74
10:22:59,21.00
10:28:33,20.90
10:34:08,20.95
10:39:42,21.04
10:45:16,20.88
10:50:51,21.04
10:56:25,20.98
11:01:59,20.79
11:07:33,20.93
11:13:08,20.79
11:18:43,20.75
11:24:17,20.64
11:29:51,20.85
11:35:25,20.91
11:40:59,20.85
11:46:34,21.10
11:52:09,21.21
11:57:43,21.48
12:03:18,21.11
12:08:52,21.11
12:14:25,21.16
12:20:00,21.25
12:25:34,21.32
12:31:08,21.30
12:36:42,21.23
12:42:16,21.26
12:47:51,21.35
12:53:25,21.39
12:58:58,21.41
13:04:34,21.29
13:10:08,21.24
13:15:42,21.20
13:21:17,21.26
13:26:51,21.27
13:32:25,21.23
13:38:00,21.25
13:43:33,21.26
13:49:08,21.38
13:54:42,21.36
14:00:16,21.35
14:05:51,21.25
14:11:24,21.18
14:16:58,21.14
14:22:33,21.18
14:28:07,21.16
14:33:42,21.09
14:39:16,21.14
14:44:49,21.06
14:50:24,21.02
14:55:58,21.13
15:01:32,21.13
15:07:07,21.11
15:12:41,21.18
15:18:16,21.11
15:23:49,21.16
15:29:23,21.23
15:34:59,21.11
15:40:34,21.16
15:46:08,21.20
15:51:43,21.24
15:57:16,21.27
16:02:51,21.36
16:08:25,21.65
16:13:58,21.68
16:19:33,21.76
16:25:07,21.77
16:30:41,22.09
16:36:17,22.14
16:41:51,22.23
16:47:25,22.26
16:53:00,22.31
16:58:34,22.24
17:04:09,22.01
17:09:43,21.90
17:15:17,21.79
17:20:52,21.79
17:26:29,21.94
17:32:08,22.02
17:37:49,22.14
17:43:24,22.15
17:48:58,22.00
17:54:32,22.00
18:00:06,22.06
18:05:41,22.11
18:11:14,22.04
18:16:48,21.94
18:22:23,21.82
18:27:57,21.74
18:33:32,21.73
18:39:05,21.75
18:44:39,21.75
18:50:14,21.71
18:55:48,21.61
19:01:22,21.51
19:06:56,21.49
19:12:30,21.45
19:18:05,21.51
19:23:38,21.51
19:29:12,21.49
19:34:48,21.43
19:40:22,21.36
19:45:56,21.36
19:51:31,21.48
19:57:04,21.56
20:02:38,21.56
20:08:13,21.55
20:13:46,21.50
20:19:21,21.48
20:24:55,21.45
20:30:29,21.46
20:36:03,21.55
20:41:37,21.60
20:47:11,21.52
20:52:45,21.48
20:58:19,21.44
21:03:54,21.43
21:09:28,21.48
21:15:01,21.55
21:20:35,21.55
21:26:09,21.48
21:31:43,21.44
21:37:17,21.39
21:42:51,21.44
21:48:26,21.54
21:53:59,21.56
21:59:34,21.49
22:05:08,21.45
22:10:42,21.43
22:16:16,21.41
22:21:51,21.51
22:27:25,21.56
22:32:59,21.56
22:38:33,21.50
22:44:07,21.45
22:49:41,21.44
22:55:16,21.39
23:00:50,21.38
23:06:24,21.35
23:11:58,21.48
23:17:32,21.48
23:23:07,21.41
23:28:41,21.39
23:34:15,21.32
23:39:49,21.27
23:45:23,21.24
23:50:57,21.16
23:56:31,21.13