00:04:46,17.63
00:10:20,17.69
00:15:54,17.69
00:21:28,17.71
00:27:02,17.71
00:32:36,17.70
00:38:10,17.69
00:43:48,17.68
00:49:23,17.65
00:55:00,17.64
01:00:36,17.64
01:06:11,17.69
01:11:46,17.70
01:17:21,17.68
01:22:55,17.68
01:28:29,17.69
01:34:04,17.69
01:39:37,17.65
01:45:11,17.64
01:50:45,17.61
01:56:19,17.60
02:01:53,17.63
02:07:27,17.66
02:13:01,17.68
02:18:36,17.63
02:24:10,17.61
02:29:44,17.60
02:35:20,17.61
02:40:53,17.63
02:46:27,17.63
02:52:02,17.65
02:57:35,17.63
03:03:10,17.63
03:08:44,17.61
03:14:17,17.63
03:19:52,17.56
03:25:26,17.56
03:31:00,17.61
03:36:34,17.65
03:42:08,17.65
03:47:42,17.63
03:53:16,17.63
03:58:50,17.61
04:04:25,17.63
04:09:58,17.63
04:15:32,17.59
04:21:06,17.57
04:26:40,17.57
04:32:13,17.63
04:37:47,17.65
04:43:21,17.68
04:48:55,17.66
04:54:29,17.66
05:00:03,17.64
05:05:37,17.59
05:11:11,17.59
05:16:45,17.57
05:22:19,17.56
05:27:53,17.55
05:33:28,17.59
05:39:01,17.63
05:44:35,17.60
05:50:10,17.61
05:55:43,17.63
06:01:17,17.59
06:06:51,17.60
06:12:25,17.59
06:17:59,17.59
06:23:32,17.57
06:29:06,17.55
06:34:41,17.61
06:40:14,17.59
06:45:48,17.65
06:51:23,17.66
06:56:56,17.61
07:02:31,17.56
07:08:04,17.56
07:13:38,17.54
07:19:12,17.56
07:24:46,17.51
07:30:20,17.51
07:35:55,17.52
07:41:29,17.56
07:47:04,17.63
07:52:38,17.61
07:58:12,17.60
08:03:47,17.63
08:09:21,17.59
08:14:55,17.59
08:20:29,17.59
08:26:03,17.52
08:31:37,17.56
08:37:11,17.57
08:42:45,17.60
08:48:21,17.63
08:53:54,17.63
08:59:28,17.61
09:05:03,17.59
09:10:37,17.55
09:16:11,17.60
09:21:46,17.61
09:27:20,17.57
09:32:54,17.55
09:38:28,17.51
09:44:01,17.50
09:49:36,17.50
09:55:09,17.50
10:00:43,17.50
10:06:17,17.50
10:11:51,17.54
10:17:25,17.57
10:22:59,17.55
10:28:33,17.56
10:34:08,17.56
10:39:42,17.56
10:45:16,17.54
10:50:51,17.49
10:56:25,17.50
11:01:59,17.59
11:07:33,17.77
11:13:08,18.05
11:18:43,17.84
11:24:17,17.76
11:29:51,17.99
11:35:25,17.99
11:40:59,18.44
11:46:34,18.25
11:52:09,18.09
11:57:43,18.00
12:03:18,17.94
12:08:52,17.86
12:14:25,17.81
12:20:00,17.75
12:25:34,17.76
12:31:08,17.84
12:36:42,17.85
12:42:16,17.88
12:47:51,17.88
12:53:24,17.89
12:58:58,17.88
13:04:34,17.88
13:10:08,17.84
13:15:42,17.79
13:21:16,17.79
13:26:51,17.95
13:32:25,17.90
13:38:00,17.88
13:43:33,17.88
13:49:08,17.84
13:54:42,17.80
14:00:16,17.75
14:05:51,17.82
14:11:24,17.86
14:16:58,17.88
14:22:33,17.86
14:28:07,17.88
14:33:42,17.91
14:39:16,18.02
14:44:49,17.98
14:50:24,17.94
14:55:58,17.93
15:01:32,17.91
15:07:07,17.90
15:12:41,17.91
15:18:15,17.85
15:23:49,17.89
15:29:23,17.95
15:34:59,18.13
15:40:34,18.34
15:46:08,18.32
15:51:43,18.19
15:57:16,18.09
16:02:51,18.07
16:08:25,18.24
16:13:58,18.26
16:19:33,18.30
16:25:07,18.35
16:30:41,18.24
16:36:17,18.19
16:41:51,18.14
16:47:25,18.11
16:53:00,18.09
16:58:34,18.13
17:04:09,18.26
17:09:43,18.43
17:15:16,18.41
17:20:52,18.26
17:26:26,18.27
17:32:04,18.31
17:37:47,18.31
17:43:23,18.26
17:48:58,18.26
17:54:32,18.31
18:00:06,18.30
18:05:41,18.26
18:11:14,18.23
18:16:48,18.20
18:22:23,18.25
18:27:57,18.25
18:33:31,18.21
18:39:05,18.20
18:44:39,18.23
18:50:14,18.21
18:55:48,18.31
19:01:22,18.35
19:06:56,18.36
19:12:30,18.35
19:18:05,18.38
19:23:38,18.44
19:29:12,18.31
19:34:48,18.27
19:40:22,18.26
19:45:56,18.26
19:51:31,18.29
19:57:04,18.34
20:02:38,18.30
20:08:13,18.29
20:13:46,18.23
20:19:20,18.27
20:24:55,18.32
20:30:29,18.36
20:36:03,18.36
20:41:37,18.35
20:47:10,18.30
20:52:45,18.27
20:58:19,18.29
21:03:54,18.34
21:09:28,18.26
21:15:01,18.25
21:20:35,18.27
21:26:09,18.34
21:31:43,18.34
21:37:17,18.30
21:42:51,18.34
21:48:25,18.34
21:53:59,18.29
21:59:33,18.30
22:05:08,18.18
22:10:42,18.23
22:16:16,18.34
22:21:51,18.35
22:27:25,18.32
22:32:59,18.26
22:38:33,18.26
22:44:07,18.25
22:49:41,18.27
22:55:15,18.38
23:00:50,18.40
23:06:24,18.43
23:11:58,18.40
23:17:32,18.41
23:23:07,18.45
23:28:41,18.43
23:34:15,18.38
23:39:49,18.35
23:45:22,18.32
23:50:57,18.32
23:56:31,18.31