00:01:48,34.59
00:07:21,33.98
00:12:55,33.49
00:18:31,32.79
00:24:04,32.15
00:29:40,31.96
00:35:13,31.46
00:40:47,32.19
00:46:22,36.23
00:51:56,35.65
00:57:29,34.49
01:03:05,33.51
01:08:38,33.20
01:14:14,32.70
01:19:48,32.16
01:25:22,31.73
01:30:58,33.08
01:36:32,36.71
01:42:06,35.16
01:47:41,34.29
01:53:15,33.75
01:58:49,33.02
02:04:23,32.45
02:09:57,32.20
02:15:33,31.71
02:21:07,31.79
02:26:42,35.55
02:32:17,36.08
02:37:51,34.76
02:43:25,33.76
02:49:00,33.26
02:54:34,32.88
03:00:09,32.27
03:05:43,31.77
03:11:17,31.99
03:16:53,35.83
03:22:26,35.67
03:28:00,34.63
03:33:36,34.11
03:39:09,33.19
03:44:44,32.52
03:50:18,32.23
03:55:52,31.86
04:01:27,31.64
04:07:01,35.66
04:12:35,36.13
04:18:10,34.77
04:23:44,33.75
04:29:20,33.29
04:34:53,32.80
04:40:27,32.17
04:46:01,31.65
04:51:35,32.31
04:57:10,36.45
05:02:45,35.40
05:08:18,34.54
05:13:52,34.46
05:19:27,37.27
05:25:01,37.04
05:30:36,36.99
05:36:10,35.02
05:41:44,34.33
05:47:18,36.15
05:52:51,35.10
05:58:25,34.20
06:04:01,33.24
06:09:35,32.96
06:15:09,32.49
06:20:44,31.95
06:26:17,31.26
06:31:52,30.86
06:37:25,30.14
06:42:59,29.13
06:48:35,28.54
06:54:09,32.24
06:59:44,36.25
07:05:17,34.96
07:10:51,35.30
07:16:26,42.49
07:22:00,52.61
07:27:33,49.27
07:33:08,42.08
07:38:42,31.55
07:44:16,47.70
07:49:52,43.60
07:55:25,39.15
08:01:01,37.38
08:06:34,36.45
08:12:08,35.56
08:17:42,33.00
08:23:16,31.85
08:28:49,36.29
08:34:24,35.65
08:39:58,34.40
08:45:33,33.76
08:51:06,32.99
08:56:40,32.55
09:02:15,32.25
09:07:48,31.81
09:13:22,31.31
09:18:57,34.77
09:24:31,36.42
09:30:07,34.71
09:35:41,33.83
09:41:14,33.56
09:46:49,33.15
09:52:23,35.27
09:57:56,38.20
10:03:31,38.39
10:09:05,40.64
10:14:39,51.10
10:20:13,43.08
10:25:47,38.94
10:31:23,49.95
10:36:57,39.70
10:42:30,38.75
10:48:06,39.05
10:53:40,37.91
10:59:13,37.49
11:04:48,36.44
11:10:22,34.04
11:15:57,31.54
11:21:31,32.14
11:27:05,36.29
11:32:40,34.75
11:38:13,34.09
11:43:47,33.70
11:49:22,32.98
11:54:56,32.25
12:00:32,32.24
12:06:06,31.73
12:11:40,31.26
12:17:15,34.75
12:22:49,36.33
12:28:23,35.06
12:33:57,33.98
12:39:31,33.44
12:45:05,33.08
12:50:39,32.51
12:56:13,31.86
13:01:48,31.71
13:07:21,33.44
13:12:55,36.24
13:18:30,35.31
13:24:04,34.45
13:29:38,33.61
13:35:12,32.76
13:40:46,32.75
13:46:22,32.38
13:51:56,32.65
13:57:30,36.59
14:03:05,36.00
14:08:39,33.79
14:14:13,32.69
14:19:47,32.63
14:25:21,33.38
14:30:55,36.91
14:36:29,37.70
14:42:03,35.01
14:47:38,32.88
14:53:12,31.64
14:58:46,32.15
15:04:21,36.36
15:09:55,35.74
15:15:29,34.50
15:21:03,34.10
15:26:37,33.45
15:32:11,32.55
15:37:45,32.21
15:43:18,32.06
15:48:54,31.35
15:54:29,30.74
16:00:02,33.17
16:05:37,36.76
16:11:14,35.35
16:16:50,34.11
16:22:34,33.30
16:28:09,32.85
16:33:44,32.69
16:39:18,32.23
16:44:52,31.52
16:50:26,31.14
16:56:00,30.59
17:01:35,30.94
17:07:09,36.04
17:12:43,35.98
17:18:17,34.83
17:23:51,33.61
17:29:25,33.38
17:35:00,32.92
17:40:34,32.27
17:46:07,31.81
17:51:41,31.50
17:57:14,33.26
18:02:49,36.46
18:08:23,35.49
18:13:56,34.71
18:19:31,33.84
18:25:05,32.94
18:30:39,32.66
18:36:13,32.34
18:41:47,31.70
18:47:22,31.05
18:52:56,30.68
18:58:29,32.17
19:04:05,36.24
19:09:38,35.64
19:15:12,34.76
19:20:46,33.85
19:26:20,32.96
19:31:55,32.79
19:37:28,32.42
19:43:03,31.73
19:48:38,31.61
19:54:11,35.15
19:59:45,36.58
20:05:20,34.98
20:10:54,34.45
20:16:29,33.80
20:22:03,32.88
20:27:36,32.40
20:33:11,32.11
20:38:45,31.59
20:44:19,31.29
20:49:55,35.38
20:55:29,36.48
21:01:04,35.00
21:06:38,34.11
21:12:12,33.66
21:17:47,33.11
21:23:21,32.41
21:28:54,32.16
21:34:28,31.65
21:40:02,31.90
21:45:36,35.94
21:51:11,36.19
21:56:45,35.23
22:02:19,34.10
22:07:53,33.89
22:13:26,36.85
22:19:01,37.89
22:24:34,34.81
22:30:08,33.59
22:35:42,32.89
22:41:15,32.13
22:46:50,31.64
22:52:23,33.98
22:57:57,38.45
23:03:32,37.79
23:09:06,36.27
23:14:39,39.81
23:20:15,47.70
23:25:48,42.24
23:31:22,38.76
23:36:56,37.85
23:42:30,36.60
23:48:04,35.54
23:53:38,33.26
23:59:12,30.80